939.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,279.00 | 1,332.00 | 1,259.00 | 1,318.00 | 0.3M |
| 2024-12-27 | 1,272.00 | 1,300.00 | 1,255.00 | 1,279.00 | 0.3M |
| 2024-12-26 | 1,390.00 | 1,450.00 | 1,273.00 | 1,279.00 | 1.3M |
| 2024-12-24 | 1,306.00 | 1,339.00 | 1,300.00 | 1,318.00 | 0.2M |
| 2024-12-23 | 1,385.00 | 1,385.00 | 1,302.00 | 1,308.00 | 0.4M |
| 2024-12-20 | 1,382.00 | 1,389.00 | 1,327.00 | 1,357.00 | 0.4M |
| 2024-12-19 | 1,321.00 | 1,385.00 | 1,321.00 | 1,381.00 | 0.3M |
| 2024-12-18 | 1,393.00 | 1,449.00 | 1,350.00 | 1,386.00 | 1.0M |
| 2024-12-17 | 1,370.00 | 1,395.00 | 1,350.00 | 1,383.00 | 0.6M |
| 2024-12-16 | 1,300.00 | 1,385.00 | 1,276.00 | 1,374.00 | 1.1M |
| 2024-12-13 | 1,275.00 | 1,305.00 | 1,250.00 | 1,274.00 | 0.4M |
| 2024-12-12 | 1,276.00 | 1,325.00 | 1,254.00 | 1,271.00 | 0.4M |
| 2024-12-11 | 1,165.00 | 1,296.00 | 1,165.00 | 1,274.00 | 1.1M |
| 2024-12-10 | 1,125.00 | 1,219.00 | 1,125.00 | 1,164.00 | 0.8M |
| 2024-12-09 | 1,275.00 | 1,275.00 | 1,120.00 | 1,125.00 | 0.8M |
| 2024-12-06 | 1,277.00 | 1,294.00 | 1,210.00 | 1,273.00 | 0.8M |
| 2024-12-05 | 1,312.00 | 1,326.00 | 1,253.00 | 1,275.00 | 0.8M |
| 2024-12-04 | 1,385.00 | 1,395.00 | 1,303.00 | 1,306.00 | 1.3M |
| 2024-12-03 | 1,390.00 | 1,437.00 | 1,360.00 | 1,409.00 | 1.9M |
| 2024-12-02 | 1,503.00 | 1,510.00 | 1,435.00 | 1,490.00 | 1.2M |
| 2024-11-29 | 1,440.00 | 1,540.00 | 1,429.00 | 1,454.00 | 3.0M |
| 2024-11-28 | 1,482.00 | 1,482.00 | 1,405.00 | 1,429.00 | 1.0M |
| 2024-11-27 | 1,510.00 | 1,516.00 | 1,410.00 | 1,483.00 | 1.9M |
| 2024-11-26 | 1,475.00 | 1,539.00 | 1,427.00 | 1,539.00 | 2.2M |
| 2024-11-25 | 1,543.00 | 1,569.00 | 1,426.00 | 1,470.00 | 2.6M |
| 2024-11-22 | 1,263.00 | 1,600.00 | 1,247.00 | 1,530.00 | 10.9M |
| 2024-11-21 | 1,255.00 | 1,316.00 | 1,222.00 | 1,250.00 | 0.9M |
| 2024-11-20 | 1,317.00 | 1,317.00 | 1,190.00 | 1,230.00 | 0.9M |
| 2024-11-19 | 1,154.00 | 1,470.00 | 1,144.00 | 1,317.00 | 6.5M |
| 2024-11-18 | 1,114.00 | 1,198.00 | 1,085.00 | 1,154.00 | 1.3M |
| 2024-11-15 | 1,155.00 | 1,188.00 | 1,085.00 | 1,085.00 | 0.9M |
| 2024-11-14 | 1,109.00 | 1,213.00 | 1,109.00 | 1,165.00 | 0.5M |
| 2024-11-13 | 1,139.00 | 1,160.00 | 1,111.00 | 1,136.00 | 0.5M |
| 2024-11-12 | 1,270.00 | 1,274.00 | 1,150.00 | 1,151.00 | 0.9M |
| 2024-11-11 | 1,294.00 | 1,306.00 | 1,230.00 | 1,269.00 | 0.7M |
| 2024-11-08 | 1,314.00 | 1,319.00 | 1,297.00 | 1,306.00 | 0.2M |
| 2024-11-07 | 1,303.00 | 1,335.00 | 1,292.00 | 1,301.00 | 0.4M |
| 2024-11-06 | 1,401.00 | 1,403.00 | 1,285.00 | 1,305.00 | 1.4M |
| 2024-11-05 | 1,373.00 | 1,500.00 | 1,340.00 | 1,413.00 | 2.1M |
| 2024-11-04 | 1,340.00 | 1,450.00 | 1,339.00 | 1,378.00 | 0.4M |
| 2024-11-01 | 1,343.00 | 1,344.00 | 1,307.00 | 1,338.00 | 0.3M |
| 2024-10-31 | 1,313.00 | 1,400.00 | 1,301.00 | 1,343.00 | 0.9M |
| 2024-10-30 | 1,320.00 | 1,338.00 | 1,294.00 | 1,327.00 | 0.6M |
| 2024-10-29 | 1,313.00 | 1,355.00 | 1,311.00 | 1,337.00 | 0.7M |
| 2024-10-28 | 1,325.00 | 1,386.00 | 1,325.00 | 1,355.00 | 0.4M |
| 2024-10-25 | 1,499.00 | 1,499.00 | 1,241.00 | 1,322.00 | 1.9M |
| 2024-10-24 | 1,482.00 | 1,495.00 | 1,403.00 | 1,473.00 | 0.4M |
| 2024-10-23 | 1,520.00 | 1,520.00 | 1,470.00 | 1,483.00 | 0.8M |
| 2024-10-22 | 1,500.00 | 1,519.00 | 1,470.00 | 1,516.00 | 0.8M |
| 2024-10-21 | 1,511.00 | 1,553.00 | 1,474.00 | 1,495.00 | 1.1M |
| 2024-10-18 | 1,566.00 | 1,699.00 | 1,455.00 | 1,519.00 | 5.2M |
| 2024-10-17 | 1,486.00 | 1,630.00 | 1,431.00 | 1,460.00 | 2.9M |
| 2024-10-16 | 1,505.00 | 1,550.00 | 1,455.00 | 1,468.00 | 0.9M |
| 2024-10-15 | 1,594.00 | 1,626.00 | 1,495.00 | 1,505.00 | 1.9M |
| 2024-10-14 | 1,384.00 | 1,650.00 | 1,365.00 | 1,606.00 | 7.6M |
| 2024-10-11 | 1,520.00 | 1,520.00 | 1,392.00 | 1,398.00 | 1.3M |
| 2024-10-10 | 1,339.00 | 1,560.00 | 1,320.00 | 1,533.00 | 3.5M |
| 2024-10-08 | 1,330.00 | 1,355.00 | 1,322.00 | 1,330.00 | 0.5M |
| 2024-10-07 | 1,353.00 | 1,375.00 | 1,330.00 | 1,363.00 | 0.5M |
| 2024-10-04 | 1,376.00 | 1,425.00 | 1,340.00 | 1,365.00 | 0.5M |
| 2024-10-02 | 1,412.00 | 1,441.00 | 1,350.00 | 1,390.00 | 0.4M |
| 2024-09-30 | 1,456.00 | 1,489.00 | 1,410.00 | 1,421.00 | 0.6M |
| 2024-09-27 | 1,546.00 | 1,560.00 | 1,468.00 | 1,474.00 | 1.1M |
| 2024-09-26 | 1,428.00 | 1,589.00 | 1,410.00 | 1,560.00 | 2.5M |
| 2024-09-25 | 1,363.00 | 1,508.00 | 1,356.00 | 1,412.00 | 2.5M |
| 2024-09-24 | 1,345.00 | 1,399.00 | 1,335.00 | 1,370.00 | 0.6M |
| 2024-09-23 | 1,380.00 | 1,435.00 | 1,338.00 | 1,351.00 | 1.1M |
| 2024-09-20 | 1,399.00 | 1,429.00 | 1,336.00 | 1,409.00 | 1.0M |
| 2024-09-19 | 1,323.00 | 1,416.00 | 1,315.00 | 1,394.00 | 1.0M |
| 2024-09-13 | 1,319.00 | 1,446.00 | 1,280.00 | 1,323.00 | 1.8M |
| 2024-09-12 | 1,263.00 | 1,315.00 | 1,230.00 | 1,315.00 | 0.6M |
| 2024-09-11 | 1,239.00 | 1,268.00 | 1,223.00 | 1,250.00 | 0.4M |
| 2024-09-10 | 1,237.00 | 1,289.00 | 1,180.00 | 1,241.00 | 0.7M |
| 2024-09-09 | 1,253.00 | 1,310.00 | 1,223.00 | 1,239.00 | 0.7M |
| 2024-09-06 | 1,295.00 | 1,340.00 | 1,193.00 | 1,295.00 | 1.2M |
| 2024-09-05 | 1,341.00 | 1,449.00 | 1,280.00 | 1,295.00 | 2.3M |
| 2024-09-04 | 1,301.00 | 1,366.00 | 1,301.00 | 1,328.00 | 0.7M |
| 2024-09-03 | 1,370.00 | 1,416.00 | 1,347.00 | 1,366.00 | 0.9M |
| 2024-09-02 | 1,430.00 | 1,470.00 | 1,390.00 | 1,400.00 | 0.8M |
| 2024-08-30 | 1,404.00 | 1,442.00 | 1,383.00 | 1,441.00 | 1.0M |
| 2024-08-29 | 1,465.00 | 1,468.00 | 1,391.00 | 1,404.00 | 1.0M |
| 2024-08-28 | 1,454.00 | 1,469.00 | 1,412.00 | 1,430.00 | 0.8M |
| 2024-08-27 | 1,470.00 | 1,500.00 | 1,443.00 | 1,467.00 | 0.9M |
| 2024-08-26 | 1,540.00 | 1,552.00 | 1,469.00 | 1,500.00 | 1.1M |
| 2024-08-23 | 1,510.00 | 1,563.00 | 1,508.00 | 1,540.00 | 1.1M |
| 2024-08-22 | 1,605.00 | 1,622.00 | 1,538.00 | 1,555.00 | 1.5M |
| 2024-08-21 | 1,603.00 | 1,637.00 | 1,562.00 | 1,608.00 | 1.6M |
| 2024-08-20 | 1,565.00 | 1,713.00 | 1,565.00 | 1,630.00 | 4.9M |
| 2024-08-19 | 1,608.00 | 1,656.00 | 1,530.00 | 1,565.00 | 3.2M |
| 2024-08-16 | 1,482.00 | 1,700.00 | 1,475.00 | 1,624.00 | 18.5M |
| 2024-08-14 | 1,584.00 | 1,679.00 | 1,426.00 | 1,458.00 | 23.4M |
| 2024-08-13 | 1,900.00 | 1,990.00 | 1,330.00 | 1,649.00 | 71.2M |
| 2024-08-12 | 2,670.00 | 2,705.00 | 1,900.00 | 1,900.00 | 9.1M |
| 2024-08-09 | 2,745.00 | 2,760.00 | 2,685.00 | 2,710.00 | 0.4M |
| 2024-08-08 | 2,735.00 | 2,810.00 | 2,680.00 | 2,745.00 | 0.3M |
| 2024-08-07 | 2,540.00 | 2,815.00 | 2,540.00 | 2,745.00 | 0.9M |
| 2024-08-06 | 2,630.00 | 2,695.00 | 2,395.00 | 2,565.00 | 1.3M |
| 2024-08-05 | 2,770.00 | 2,810.00 | 2,585.00 | 2,630.00 | 1.3M |
| 2024-08-02 | 2,680.00 | 2,775.00 | 2,625.00 | 2,775.00 | 0.8M |
| 2024-08-01 | 2,760.00 | 2,790.00 | 2,695.00 | 2,775.00 | 0.4M |
| 2024-07-31 | 2,720.00 | 2,825.00 | 2,565.00 | 2,775.00 | 0.9M |
| 2024-07-30 | 2,855.00 | 2,890.00 | 2,720.00 | 2,720.00 | 0.4M |
| 2024-07-29 | 2,870.00 | 2,910.00 | 2,800.00 | 2,860.00 | 0.5M |
| 2024-07-26 | 2,860.00 | 2,900.00 | 2,775.00 | 2,870.00 | 0.7M |
| 2024-07-25 | 2,830.00 | 2,895.00 | 2,750.00 | 2,890.00 | 0.5M |
| 2024-07-24 | 2,780.00 | 2,880.00 | 2,760.00 | 2,850.00 | 0.3M |
| 2024-07-23 | 2,700.00 | 2,875.00 | 2,700.00 | 2,820.00 | 0.6M |
| 2024-07-22 | 2,865.00 | 2,875.00 | 2,700.00 | 2,775.00 | 0.5M |
| 2024-07-19 | 2,805.00 | 2,865.00 | 2,550.00 | 2,840.00 | 0.5M |
| 2024-07-18 | 2,690.00 | 2,885.00 | 2,640.00 | 2,800.00 | 0.8M |
| 2024-07-17 | 2,870.00 | 2,875.00 | 2,700.00 | 2,710.00 | 0.5M |
| 2024-07-16 | 2,860.00 | 2,910.00 | 2,685.00 | 2,850.00 | 0.9M |
| 2024-07-15 | 2,965.00 | 2,965.00 | 2,815.00 | 2,855.00 | 0.6M |
| 2024-07-12 | 2,985.00 | 2,990.00 | 2,880.00 | 2,965.00 | 0.7M |
| 2024-07-11 | 2,995.00 | 3,040.00 | 2,970.00 | 2,995.00 | 0.5M |
| 2024-07-10 | 2,995.00 | 3,010.00 | 2,895.00 | 2,965.00 | 0.6M |
| 2024-07-09 | 2,990.00 | 3,060.00 | 2,960.00 | 2,995.00 | 0.6M |
| 2024-07-08 | 2,950.00 | 3,000.00 | 2,930.00 | 2,970.00 | 0.4M |
| 2024-07-05 | 2,885.00 | 2,980.00 | 2,865.00 | 2,950.00 | 0.5M |
| 2024-07-04 | 3,140.00 | 3,140.00 | 2,880.00 | 2,905.00 | 1.0M |
| 2024-07-03 | 3,150.00 | 3,250.00 | 3,050.00 | 3,110.00 | 0.8M |
| 2024-07-02 | 3,055.00 | 3,165.00 | 2,970.00 | 3,150.00 | 0.8M |
| 2024-07-01 | 3,040.00 | 3,110.00 | 3,005.00 | 3,055.00 | 0.3M |
| 2024-06-28 | 3,010.00 | 3,070.00 | 2,960.00 | 3,060.00 | 0.3M |
| 2024-06-27 | 3,200.00 | 3,200.00 | 3,010.00 | 3,010.00 | 0.4M |
| 2024-06-26 | 2,965.00 | 3,130.00 | 2,940.00 | 3,125.00 | 0.7M |
| 2024-06-25 | 3,020.00 | 3,100.00 | 2,940.00 | 2,965.00 | 0.6M |
| 2024-06-24 | 3,075.00 | 3,200.00 | 3,030.00 | 3,060.00 | 0.6M |
| 2024-06-21 | 3,035.00 | 3,145.00 | 3,025.00 | 3,060.00 | 0.4M |
| 2024-06-20 | 2,875.00 | 3,235.00 | 2,875.00 | 3,090.00 | 1.7M |
| 2024-06-19 | 2,900.00 | 2,950.00 | 2,860.00 | 2,895.00 | 0.4M |
| 2024-06-18 | 2,930.00 | 3,065.00 | 2,880.00 | 2,900.00 | 0.5M |
| 2024-06-17 | 2,995.00 | 3,030.00 | 2,930.00 | 2,930.00 | 0.6M |
| 2024-06-14 | 3,005.00 | 3,055.00 | 2,955.00 | 3,010.00 | 0.5M |
| 2024-06-13 | 3,180.00 | 3,225.00 | 3,005.00 | 3,020.00 | 0.6M |
| 2024-06-12 | 3,050.00 | 3,280.00 | 2,980.00 | 3,170.00 | 0.5M |
| 2024-06-11 | 3,230.00 | 3,265.00 | 3,035.00 | 3,050.00 | 0.7M |
| 2024-06-10 | 3,335.00 | 3,450.00 | 3,220.00 | 3,230.00 | 0.9M |
| 2024-06-07 | 3,280.00 | 3,320.00 | 3,205.00 | 3,310.00 | 0.7M |
| 2024-06-05 | 3,160.00 | 3,350.00 | 3,070.00 | 3,270.00 | 1.0M |
| 2024-06-04 | 2,980.00 | 3,125.00 | 2,950.00 | 3,125.00 | 0.6M |
| 2024-06-03 | 2,950.00 | 3,005.00 | 2,940.00 | 2,975.00 | 0.4M |
| 2024-05-31 | 3,055.00 | 3,090.00 | 2,940.00 | 2,950.00 | 0.7M |
| 2024-05-30 | 3,020.00 | 3,250.00 | 2,960.00 | 3,090.00 | 1.0M |
| 2024-05-29 | 3,025.00 | 3,035.00 | 2,900.00 | 3,020.00 | 0.8M |
| 2024-05-28 | 3,100.00 | 3,150.00 | 3,015.00 | 3,025.00 | 0.6M |
| 2024-05-27 | 3,000.00 | 3,140.00 | 2,970.00 | 3,055.00 | 1.3M |
| 2024-05-24 | 2,865.00 | 3,045.00 | 2,800.00 | 2,905.00 | 0.8M |
| 2024-05-23 | 2,980.00 | 3,000.00 | 2,875.00 | 2,925.00 | 0.8M |
| 2024-05-22 | 2,950.00 | 3,135.00 | 2,845.00 | 3,000.00 | 1.6M |
| 2024-05-21 | 3,165.00 | 3,170.00 | 2,910.00 | 2,965.00 | 1.7M |
| 2024-05-20 | 3,270.00 | 3,325.00 | 3,050.00 | 3,125.00 | 1.6M |
| 2024-05-17 | 3,570.00 | 3,595.00 | 3,240.00 | 3,270.00 | 2.1M |
| 2024-05-16 | 3,950.00 | 3,970.00 | 3,350.00 | 3,490.00 | 5.7M |
| 2024-05-14 | 3,280.00 | 3,855.00 | 3,280.00 | 3,855.00 | 8.7M |
| 2024-05-13 | 3,135.00 | 3,325.00 | 3,085.00 | 3,270.00 | 1.8M |
| 2024-05-10 | 3,050.00 | 3,140.00 | 3,050.00 | 3,100.00 | 0.7M |
| 2024-05-09 | 3,000.00 | 3,110.00 | 2,945.00 | 3,095.00 | 1.0M |
| 2024-05-08 | 3,000.00 | 3,015.00 | 2,920.00 | 2,995.00 | 0.6M |
| 2024-05-07 | 2,930.00 | 3,090.00 | 2,900.00 | 2,995.00 | 1.0M |
| 2024-05-03 | 2,870.00 | 3,010.00 | 2,865.00 | 2,930.00 | 0.7M |
| 2024-05-02 | 2,970.00 | 3,035.00 | 2,830.00 | 2,860.00 | 1.2M |
| 2024-04-30 | 3,140.00 | 3,275.00 | 2,970.00 | 3,040.00 | 2.9M |
| 2024-04-29 | 2,980.00 | 3,215.00 | 2,925.00 | 3,030.00 | 3.7M |
| 2024-04-26 | 2,990.00 | 2,990.00 | 2,820.00 | 2,855.00 | 2.2M |
| 2024-04-25 | 2,850.00 | 2,945.00 | 2,745.00 | 2,780.00 | 2.9M |
| 2024-04-24 | 2,425.00 | 2,950.00 | 2,425.00 | 2,780.00 | 10.3M |
| 2024-04-23 | 2,430.00 | 2,720.00 | 2,405.00 | 2,410.00 | 3.4M |
| 2024-04-22 | 2,120.00 | 2,440.00 | 2,065.00 | 2,395.00 | 2.3M |
| 2024-04-19 | 2,225.00 | 2,230.00 | 2,075.00 | 2,105.00 | 1.7M |
| 2024-04-18 | 2,360.00 | 2,360.00 | 2,150.00 | 2,195.00 | 2.0M |
| 2024-04-17 | 2,500.00 | 2,550.00 | 2,350.00 | 2,365.00 | 1.1M |
| 2024-04-16 | 2,600.00 | 2,695.00 | 2,500.00 | 2,500.00 | 0.6M |
| 2024-04-15 | 2,565.00 | 2,700.00 | 2,475.00 | 2,600.00 | 0.9M |
| 2024-04-12 | 2,630.00 | 2,715.00 | 2,600.00 | 2,635.00 | 0.7M |
| 2024-04-11 | 2,630.00 | 2,695.00 | 2,530.00 | 2,640.00 | 0.7M |
| 2024-04-09 | 2,770.00 | 2,770.00 | 2,520.00 | 2,635.00 | 1.0M |
| 2024-04-08 | 2,800.00 | 2,815.00 | 2,710.00 | 2,770.00 | 0.6M |
| 2024-04-05 | 2,765.00 | 2,850.00 | 2,650.00 | 2,765.00 | 0.8M |
| 2024-04-04 | 2,775.00 | 2,895.00 | 2,765.00 | 2,765.00 | 0.6M |
| 2024-04-03 | 2,835.00 | 3,045.00 | 2,760.00 | 2,820.00 | 2.2M |
| 2024-04-02 | 2,720.00 | 2,900.00 | 2,635.00 | 2,860.00 | 1.5M |
| 2024-04-01 | 2,700.00 | 2,745.00 | 2,600.00 | 2,720.00 | 0.7M |
| 2024-03-29 | 2,700.00 | 2,880.00 | 2,545.00 | 2,700.00 | 2.6M |
| 2024-03-28 | 2,700.00 | 2,755.00 | 2,630.00 | 2,710.00 | 0.9M |
| 2024-03-27 | 2,570.00 | 2,740.00 | 2,525.00 | 2,700.00 | 1.4M |
| 2024-03-26 | 2,580.00 | 2,750.00 | 2,550.00 | 2,600.00 | 1.5M |
| 2024-03-25 | 2,640.00 | 2,710.00 | 2,520.00 | 2,630.00 | 1.7M |
| 2024-03-22 | 2,800.00 | 2,890.00 | 2,640.00 | 2,665.00 | 1.2M |
| 2024-03-21 | 2,705.00 | 2,775.00 | 2,575.00 | 2,775.00 | 1.8M |
| 2024-03-20 | 3,055.00 | 3,145.00 | 2,570.00 | 2,665.00 | 3.4M |
| 2024-03-19 | 3,180.00 | 3,180.00 | 2,785.00 | 2,955.00 | 3.1M |
| 2024-03-18 | 2,950.00 | 3,310.00 | 2,945.00 | 3,070.00 | 1.6M |
| 2024-03-17 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-03-15 | 3,060.00 | 3,150.00 | 2,915.00 | 3,080.00 | 1.7M |
| 2024-03-14 | 3,265.00 | 3,270.00 | 2,945.00 | 3,050.00 | 2.9M |
| 2024-03-13 | 3,365.00 | 3,640.00 | 3,140.00 | 3,200.00 | 3.3M |
| 2024-03-12 | 3,570.00 | 3,570.00 | 3,220.00 | 3,350.00 | 2.9M |
| 2024-03-11 | 3,120.00 | 3,650.00 | 3,030.00 | 3,595.00 | 8.2M |
| 2024-03-08 | 3,170.00 | 3,240.00 | 3,020.00 | 3,055.00 | 1.8M |
| 2024-03-07 | 3,130.00 | 3,265.00 | 3,020.00 | 3,190.00 | 1.9M |
| 2024-03-06 | 3,110.00 | 3,160.00 | 3,005.00 | 3,135.00 | 1.4M |
| 2024-03-05 | 2,980.00 | 3,190.00 | 2,925.00 | 3,150.00 | 3.2M |
| 2024-03-04 | 2,830.00 | 3,070.00 | 2,770.00 | 2,960.00 | 3.1M |
| 2024-03-03 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0M |
| 2024-02-29 | 3,090.00 | 3,095.00 | 2,700.00 | 2,775.00 | 4.6M |
| 2024-02-28 | 2,730.00 | 3,295.00 | 2,635.00 | 3,100.00 | 9.9M |
| 2024-02-27 | 2,575.00 | 2,860.00 | 2,465.00 | 2,730.00 | 6.0M |
| 2024-02-26 | 2,700.00 | 2,715.00 | 2,435.00 | 2,590.00 | 2.9M |
| 2024-02-25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2024-02-23 | 2,615.00 | 2,680.00 | 2,530.00 | 2,665.00 | 2.1M |
| 2024-02-22 | 2,660.00 | 2,745.00 | 2,610.00 | 2,610.00 | 4.1M |
| 2024-02-21 | 2,350.00 | 2,865.00 | 2,315.00 | 2,650.00 | 23.1M |
| 2024-02-20 | 2,220.00 | 2,335.00 | 2,180.00 | 2,305.00 | 5.4M |
| 2024-02-19 | 2,185.00 | 2,350.00 | 2,090.00 | 2,240.00 | 17.8M |
| 2024-02-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2024-02-16 | 1,867.00 | 2,170.00 | 1,800.00 | 2,095.00 | 31.1M |
| 2024-02-15 | 1,790.00 | 1,863.00 | 1,737.00 | 1,830.00 | 4.5M |
| 2024-02-14 | 1,830.00 | 1,995.00 | 1,759.00 | 1,766.00 | 29.4M |
| 2024-02-13 | 1,757.00 | 1,795.00 | 1,667.00 | 1,667.00 | 6.1M |
| 2024-02-12 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2024-02-08 | 1,524.00 | 1,942.00 | 1,522.00 | 1,757.00 | 42.1M |
| 2024-02-07 | 1,486.00 | 1,541.00 | 1,467.00 | 1,522.00 | 1.2M |
| 2024-02-06 | 1,450.00 | 1,590.00 | 1,435.00 | 1,520.00 | 3.4M |
| 2024-02-05 | 1,820.00 | 1,870.00 | 1,443.00 | 1,459.00 | 8.4M |
| 2024-02-02 | 1,605.00 | 1,748.00 | 1,601.00 | 1,721.00 | 7.9M |
| 2024-02-01 | 1,390.00 | 1,616.00 | 1,390.00 | 1,596.00 | 4.6M |
| 2024-01-31 | 1,415.00 | 1,468.00 | 1,404.00 | 1,417.00 | 0.7M |
| 2024-01-30 | 1,373.00 | 1,426.00 | 1,350.00 | 1,417.00 | 0.7M |
| 2024-01-29 | 1,387.00 | 1,403.00 | 1,293.00 | 1,378.00 | 0.6M |
| 2024-01-26 | 1,302.00 | 1,426.00 | 1,296.00 | 1,387.00 | 0.7M |
| 2024-01-25 | 1,337.00 | 1,360.00 | 1,297.00 | 1,315.00 | 0.3M |
| 2024-01-24 | 1,360.00 | 1,370.00 | 1,314.00 | 1,341.00 | 0.3M |
| 2024-01-23 | 1,317.00 | 1,368.00 | 1,282.00 | 1,360.00 | 0.4M |
| 2024-01-22 | 1,300.00 | 1,322.00 | 1,277.00 | 1,297.00 | 0.3M |
| 2024-01-19 | 1,326.00 | 1,360.00 | 1,269.00 | 1,298.00 | 0.7M |
| 2024-01-18 | 1,407.00 | 1,407.00 | 1,313.00 | 1,313.00 | 0.6M |
| 2024-01-17 | 1,448.00 | 1,458.00 | 1,385.00 | 1,407.00 | 0.5M |
| 2024-01-16 | 1,395.00 | 1,470.00 | 1,395.00 | 1,447.00 | 1.1M |
| 2024-01-15 | 1,389.00 | 1,418.00 | 1,380.00 | 1,410.00 | 1.0M |
| 2024-01-12 | 1,389.00 | 1,395.00 | 1,354.00 | 1,395.00 | 0.4M |
| 2024-01-11 | 1,350.00 | 1,391.00 | 1,350.00 | 1,391.00 | 0.3M |
| 2024-01-10 | 1,398.00 | 1,398.00 | 1,347.00 | 1,357.00 | 0.4M |
| 2024-01-09 | 1,326.00 | 1,408.00 | 1,326.00 | 1,405.00 | 0.7M |
| 2024-01-08 | 1,321.00 | 1,364.00 | 1,297.00 | 1,355.00 | 0.4M |
| 2024-01-05 | 1,397.00 | 1,418.00 | 1,287.00 | 1,321.00 | 0.6M |
| 2024-01-04 | 1,407.00 | 1,425.00 | 1,382.00 | 1,389.00 | 0.3M |
| 2024-01-03 | 1,380.00 | 1,422.00 | 1,362.00 | 1,418.00 | 0.7M |
| 2024-01-02 | 1,315.00 | 1,395.00 | 1,280.00 | 1,380.00 | 0.8M |