145,100.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 133,000.00 | 133,600.00 | 132,600.00 | 132,700.00 | 13.9K |
| 09:05 | 132,700.00 | 133,300.00 | 132,500.00 | 133,100.00 | 6.5K |
| 09:10 | 133,000.00 | 133,300.00 | 132,700.00 | 132,700.00 | 2.3K |
| 09:15 | 132,800.00 | 133,000.00 | 132,300.00 | 132,400.00 | 10.0K |
| 09:20 | 132,500.00 | 132,600.00 | 132,300.00 | 132,400.00 | 5.9K |
| 09:25 | 132,400.00 | 132,400.00 | 132,100.00 | 132,200.00 | 5.1K |
| 09:30 | 132,200.00 | 132,200.00 | 132,000.00 | 132,000.00 | 5.5K |
| 09:35 | 132,000.00 | 132,100.00 | 131,900.00 | 132,100.00 | 3.6K |
| 09:40 | 132,100.00 | 132,400.00 | 132,100.00 | 132,400.00 | 1.6K |
| 09:45 | 132,500.00 | 132,600.00 | 132,300.00 | 132,400.00 | 2.2K |
| 09:50 | 132,400.00 | 132,700.00 | 132,400.00 | 132,600.00 | 1.3K |
| 09:55 | 132,600.00 | 132,700.00 | 132,500.00 | 132,600.00 | 0.8K |
| 10:00 | 132,600.00 | 133,300.00 | 132,600.00 | 133,300.00 | 3.8K |
| 10:05 | 133,300.00 | 134,600.00 | 133,100.00 | 134,300.00 | 12.3K |
| 10:10 | 134,300.00 | 135,100.00 | 133,900.00 | 134,900.00 | 7.6K |
| 10:15 | 134,800.00 | 135,100.00 | 134,600.00 | 134,600.00 | 7.2K |
| 10:20 | 134,600.00 | 135,000.00 | 134,500.00 | 134,900.00 | 4.5K |
| 10:25 | 134,900.00 | 135,400.00 | 134,600.00 | 135,300.00 | 9.4K |
| 10:30 | 135,300.00 | 135,900.00 | 135,300.00 | 135,500.00 | 9.9K |
| 10:35 | 135,500.00 | 136,400.00 | 135,400.00 | 136,200.00 | 13.9K |
| 10:40 | 136,200.00 | 136,400.00 | 135,900.00 | 136,150.00 | 6.8K |
| 10:45 | 136,050.00 | 136,200.00 | 135,800.00 | 135,900.00 | 4.5K |
| 10:50 | 135,900.00 | 136,000.00 | 135,400.00 | 135,900.00 | 8.9K |
| 10:55 | 135,900.00 | 136,400.00 | 135,700.00 | 136,300.00 | 10.1K |
| 11:00 | 136,200.00 | 137,100.00 | 136,200.00 | 136,700.00 | 14.0K |
| 11:05 | 136,800.00 | 140,200.00 | 136,800.00 | 140,200.00 | 54.7K |
| 11:10 | 140,200.00 | 140,700.00 | 138,400.00 | 138,800.00 | 36.2K |
| 11:15 | 138,800.00 | 139,600.00 | 138,300.00 | 138,400.00 | 15.0K |
| 11:20 | 138,200.00 | 138,800.00 | 138,100.00 | 138,500.00 | 6.7K |
| 11:25 | 138,500.00 | 138,700.00 | 138,200.00 | 138,300.00 | 3.5K |
| 11:30 | 138,300.00 | 138,600.00 | 138,200.00 | 138,300.00 | 4.6K |
| 11:35 | 138,300.00 | 138,300.00 | 137,600.00 | 137,700.00 | 7.0K |
| 11:40 | 137,700.00 | 137,800.00 | 137,500.00 | 137,600.00 | 3.5K |
| 11:45 | 137,600.00 | 137,700.00 | 137,300.00 | 137,400.00 | 4.4K |
| 11:50 | 137,500.00 | 137,700.00 | 137,200.00 | 137,400.00 | 4.4K |
| 11:55 | 137,400.00 | 137,400.00 | 137,100.00 | 137,100.00 | 3.5K |
| 12:00 | 136,800.00 | 136,800.00 | 136,300.00 | 136,400.00 | 8.0K |
| 12:05 | 136,400.00 | 136,600.00 | 136,300.00 | 136,400.00 | 7.2K |
| 12:10 | 136,500.00 | 136,500.00 | 136,100.00 | 136,200.00 | 2.9K |
| 12:15 | 136,300.00 | 136,500.00 | 136,200.00 | 136,350.00 | 2.4K |
| 12:20 | 136,350.00 | 136,900.00 | 136,300.00 | 136,800.00 | 3.5K |
| 12:25 | 136,800.00 | 136,900.00 | 136,700.00 | 136,900.00 | 2.1K |
| 12:30 | 136,900.00 | 137,100.00 | 136,800.00 | 137,000.00 | 3.1K |
| 12:35 | 137,000.00 | 137,000.00 | 136,600.00 | 136,900.00 | 2.6K |
| 12:40 | 136,900.00 | 137,000.00 | 136,700.00 | 136,800.00 | 1.8K |
| 12:45 | 136,800.00 | 136,800.00 | 136,700.00 | 136,700.00 | 3.3K |
| 12:50 | 136,700.00 | 136,900.00 | 136,500.00 | 136,900.00 | 2.4K |
| 12:55 | 136,900.00 | 136,900.00 | 136,500.00 | 136,700.00 | 2.1K |
| 13:00 | 136,600.00 | 136,800.00 | 136,400.00 | 136,500.00 | 1.6K |
| 13:05 | 136,500.00 | 136,900.00 | 136,300.00 | 136,300.00 | 4.7K |
| 13:10 | 136,300.00 | 136,700.00 | 136,200.00 | 136,600.00 | 3.1K |
| 13:15 | 136,600.00 | 136,700.00 | 136,500.00 | 136,500.00 | 2.9K |
| 13:20 | 136,600.00 | 136,600.00 | 136,400.00 | 136,500.00 | 3.4K |
| 13:25 | 136,600.00 | 137,200.00 | 136,400.00 | 137,000.00 | 5.9K |
| 13:30 | 137,100.00 | 137,200.00 | 136,800.00 | 136,900.00 | 2.7K |
| 13:35 | 136,900.00 | 137,100.00 | 136,800.00 | 137,000.00 | 2.3K |
| 13:40 | 137,000.00 | 137,200.00 | 137,000.00 | 137,200.00 | 2.5K |
| 13:45 | 137,100.00 | 137,500.00 | 137,100.00 | 137,500.00 | 4.3K |
| 13:50 | 137,500.00 | 137,800.00 | 137,400.00 | 137,600.00 | 6.0K |
| 13:55 | 137,600.00 | 137,600.00 | 137,300.00 | 137,600.00 | 3.3K |
| 14:00 | 137,500.00 | 137,600.00 | 137,200.00 | 137,500.00 | 3.1K |
| 14:05 | 137,500.00 | 137,700.00 | 137,400.00 | 137,700.00 | 3.9K |
| 14:10 | 137,700.00 | 138,400.00 | 137,650.00 | 138,400.00 | 9.6K |
| 14:15 | 138,300.00 | 139,300.00 | 138,300.00 | 139,200.00 | 16.1K |
| 14:20 | 139,200.00 | 139,200.00 | 138,800.00 | 139,100.00 | 9.8K |
| 14:25 | 139,100.00 | 139,300.00 | 138,700.00 | 139,200.00 | 9.6K |
| 14:30 | 139,100.00 | 139,700.00 | 139,100.00 | 139,500.00 | 14.2K |
| 14:35 | 139,500.00 | 139,600.00 | 139,400.00 | 139,400.00 | 10.5K |
| 14:40 | 139,400.00 | 140,200.00 | 139,400.00 | 140,200.00 | 21.7K |
| 14:45 | 139,800.00 | 140,100.00 | 139,600.00 | 139,600.00 | 8.5K |
| 14:50 | 139,700.00 | 139,800.00 | 139,300.00 | 139,800.00 | 7.6K |
| 14:55 | 139,900.00 | 140,000.00 | 139,600.00 | 139,600.00 | 7.8K |
| 15:00 | 139,700.00 | 140,000.00 | 139,600.00 | 139,900.00 | 6.1K |
| 15:05 | 139,800.00 | 140,000.00 | 139,700.00 | 140,000.00 | 8.9K |
| 15:10 | 140,000.00 | 140,100.00 | 139,800.00 | 139,900.00 | 11.3K |
| 15:15 | 139,900.00 | 139,900.00 | 139,500.00 | 139,500.00 | 5.3K |
| 15:25 | 139,600.00 | 139,600.00 | 139,600.00 | 139,600.00 | 26.4K |