13,460.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 11,620.00 | 12,080.00 | 11,620.00 | 11,950.00 | 0.1M |
| 2024-12-27 | 11,980.00 | 12,190.00 | 11,700.00 | 11,740.00 | 0.1M |
| 2024-12-26 | 12,370.00 | 12,430.00 | 12,060.00 | 12,120.00 | 0.1M |
| 2024-12-24 | 12,470.00 | 12,750.00 | 12,270.00 | 12,290.00 | 0.1M |
| 2024-12-23 | 12,410.00 | 12,590.00 | 12,220.00 | 12,480.00 | 0.1M |
| 2024-12-20 | 12,710.00 | 12,800.00 | 12,280.00 | 12,280.00 | 0.1M |
| 2024-12-19 | 12,750.00 | 12,880.00 | 12,570.00 | 12,710.00 | 0.1M |
| 2024-12-18 | 12,810.00 | 13,040.00 | 12,800.00 | 13,030.00 | 0.1M |
| 2024-12-17 | 13,220.00 | 13,220.00 | 12,730.00 | 12,810.00 | 0.2M |
| 2024-12-16 | 13,080.00 | 13,280.00 | 13,000.00 | 13,080.00 | 0.1M |
| 2024-12-13 | 13,010.00 | 13,190.00 | 12,880.00 | 13,060.00 | 0.1M |
| 2024-12-12 | 13,140.00 | 13,330.00 | 12,810.00 | 13,010.00 | 0.2M |
| 2024-12-11 | 12,860.00 | 13,280.00 | 12,860.00 | 13,070.00 | 0.1M |
| 2024-12-10 | 11,990.00 | 13,030.00 | 11,990.00 | 12,980.00 | 0.2M |
| 2024-12-09 | 12,550.00 | 12,990.00 | 12,000.00 | 12,110.00 | 0.2M |
| 2024-12-06 | 12,820.00 | 13,210.00 | 12,500.00 | 13,100.00 | 0.2M |
| 2024-12-05 | 13,390.00 | 13,480.00 | 12,950.00 | 12,950.00 | 0.1M |
| 2024-12-04 | 13,410.00 | 13,690.00 | 13,170.00 | 13,390.00 | 0.1M |
| 2024-12-03 | 13,720.00 | 13,950.00 | 13,650.00 | 13,750.00 | 0.1M |
| 2024-12-02 | 13,960.00 | 14,170.00 | 13,560.00 | 13,720.00 | 0.1M |
| 2024-11-29 | 14,510.00 | 14,660.00 | 13,810.00 | 13,860.00 | 0.1M |
| 2024-11-28 | 14,440.00 | 14,620.00 | 14,310.00 | 14,450.00 | 0.1M |
| 2024-11-27 | 14,600.00 | 14,700.00 | 14,290.00 | 14,300.00 | 0.1M |
| 2024-11-26 | 14,680.00 | 14,760.00 | 14,470.00 | 14,600.00 | 0.1M |
| 2024-11-25 | 13,950.00 | 14,700.00 | 13,950.00 | 14,650.00 | 0.2M |
| 2024-11-22 | 13,850.00 | 14,250.00 | 13,850.00 | 13,910.00 | 0.1M |
| 2024-11-21 | 13,730.00 | 14,020.00 | 13,620.00 | 13,840.00 | 0.1M |
| 2024-11-20 | 14,000.00 | 14,020.00 | 13,600.00 | 13,730.00 | 0.1M |
| 2024-11-19 | 13,740.00 | 13,950.00 | 13,300.00 | 13,890.00 | 0.1M |
| 2024-11-18 | 13,240.00 | 14,540.00 | 13,230.00 | 13,880.00 | 0.2M |
| 2024-11-15 | 13,300.00 | 13,560.00 | 12,590.00 | 13,350.00 | 0.2M |
| 2024-11-14 | 14,120.00 | 14,270.00 | 13,500.00 | 13,500.00 | 0.2M |
| 2024-11-13 | 14,390.00 | 14,650.00 | 13,910.00 | 14,000.00 | 0.2M |
| 2024-11-12 | 15,090.00 | 15,240.00 | 14,490.00 | 14,600.00 | 0.2M |
| 2024-11-11 | 16,170.00 | 16,350.00 | 15,090.00 | 15,100.00 | 0.2M |
| 2024-11-08 | 16,130.00 | 16,480.00 | 15,950.00 | 16,020.00 | 0.1M |
| 2024-11-07 | 16,180.00 | 16,350.00 | 15,720.00 | 15,960.00 | 0.2M |
| 2024-11-06 | 17,150.00 | 17,150.00 | 16,080.00 | 16,170.00 | 0.2M |
| 2024-11-05 | 16,500.00 | 17,250.00 | 16,440.00 | 16,900.00 | 0.2M |
| 2024-11-04 | 15,920.00 | 16,840.00 | 15,900.00 | 16,650.00 | 0.2M |
| 2024-11-01 | 15,900.00 | 16,290.00 | 15,800.00 | 15,960.00 | 0.1M |
| 2024-10-31 | 15,720.00 | 16,210.00 | 15,580.00 | 16,100.00 | 0.1M |
| 2024-10-30 | 16,230.00 | 16,420.00 | 15,970.00 | 16,020.00 | 0.1M |
| 2024-10-29 | 16,180.00 | 16,300.00 | 15,860.00 | 16,270.00 | 0.1M |
| 2024-10-28 | 15,660.00 | 16,300.00 | 15,660.00 | 16,300.00 | 0.2M |
| 2024-10-25 | 16,080.00 | 16,320.00 | 15,510.00 | 15,660.00 | 0.1M |
| 2024-10-24 | 16,260.00 | 16,300.00 | 15,750.00 | 15,750.00 | 0.1M |
| 2024-10-23 | 15,660.00 | 16,300.00 | 15,450.00 | 16,100.00 | 0.1M |
| 2024-10-22 | 16,270.00 | 16,270.00 | 15,600.00 | 15,620.00 | 0.1M |
| 2024-10-21 | 16,200.00 | 16,580.00 | 16,200.00 | 16,270.00 | 0.1M |
| 2024-10-18 | 16,710.00 | 16,750.00 | 16,150.00 | 16,240.00 | 0.1M |
| 2024-10-17 | 16,730.00 | 16,990.00 | 16,570.00 | 16,690.00 | 0.1M |
| 2024-10-16 | 17,000.00 | 17,110.00 | 16,700.00 | 16,720.00 | 0.1M |
| 2024-10-15 | 17,260.00 | 17,440.00 | 16,950.00 | 16,980.00 | 0.1M |
| 2024-10-14 | 17,000.00 | 17,320.00 | 17,000.00 | 17,190.00 | 0.1M |
| 2024-10-11 | 17,830.00 | 18,000.00 | 17,310.00 | 17,310.00 | 0.1M |
| 2024-10-10 | 18,220.00 | 18,390.00 | 17,820.00 | 17,820.00 | 0.1M |
| 2024-10-08 | 18,220.00 | 18,330.00 | 17,900.00 | 18,120.00 | 0.1M |
| 2024-10-07 | 17,670.00 | 18,600.00 | 17,670.00 | 18,330.00 | 0.3M |
| 2024-10-04 | 17,940.00 | 18,170.00 | 17,100.00 | 17,570.00 | 0.2M |
| 2024-10-02 | 17,880.00 | 18,330.00 | 17,750.00 | 17,940.00 | 0.2M |
| 2024-09-30 | 18,610.00 | 18,670.00 | 18,060.00 | 18,150.00 | 0.2M |
| 2024-09-27 | 18,570.00 | 18,620.00 | 18,210.00 | 18,320.00 | 0.3M |
| 2024-09-26 | 18,000.00 | 18,400.00 | 17,890.00 | 18,350.00 | 0.2M |
| 2024-09-25 | 18,190.00 | 18,560.00 | 17,820.00 | 17,910.00 | 0.5M |
| 2024-09-24 | 17,400.00 | 18,460.00 | 17,400.00 | 18,010.00 | 0.6M |
| 2024-09-23 | 17,280.00 | 17,520.00 | 17,130.00 | 17,350.00 | 0.2M |
| 2024-09-20 | 17,490.00 | 17,540.00 | 17,050.00 | 17,280.00 | 0.2M |
| 2024-09-19 | 17,200.00 | 17,290.00 | 16,810.00 | 17,040.00 | 0.2M |
| 2024-09-13 | 17,220.00 | 17,310.00 | 16,760.00 | 17,200.00 | 0.2M |
| 2024-09-12 | 17,230.00 | 17,500.00 | 16,740.00 | 17,090.00 | 0.6M |
| 2024-09-11 | 15,920.00 | 16,620.00 | 15,920.00 | 16,370.00 | 0.3M |
| 2024-09-10 | 16,170.00 | 16,450.00 | 15,830.00 | 15,830.00 | 0.2M |
| 2024-09-09 | 15,500.00 | 16,410.00 | 15,500.00 | 16,170.00 | 0.3M |
| 2024-09-06 | 17,190.00 | 17,520.00 | 16,130.00 | 16,250.00 | 0.4M |
| 2024-09-05 | 18,250.00 | 18,400.00 | 17,160.00 | 17,200.00 | 0.5M |
| 2024-09-04 | 17,910.00 | 18,780.00 | 17,840.00 | 18,180.00 | 0.9M |
| 2024-09-03 | 19,130.00 | 19,470.00 | 18,710.00 | 18,710.00 | 1.0M |
| 2024-09-02 | 16,640.00 | 20,550.00 | 16,640.00 | 19,190.00 | 5.6M |
| 2024-08-30 | 16,430.00 | 16,700.00 | 16,370.00 | 16,490.00 | 0.1M |
| 2024-08-29 | 16,050.00 | 16,600.00 | 15,980.00 | 16,410.00 | 0.1M |
| 2024-08-28 | 16,560.00 | 16,590.00 | 16,160.00 | 16,160.00 | 0.1M |
| 2024-08-27 | 16,620.00 | 16,850.00 | 16,490.00 | 16,560.00 | 0.0M |
| 2024-08-26 | 16,900.00 | 17,110.00 | 16,570.00 | 16,620.00 | 0.1M |
| 2024-08-23 | 16,820.00 | 17,040.00 | 16,590.00 | 16,810.00 | 0.1M |
| 2024-08-22 | 16,890.00 | 17,510.00 | 16,890.00 | 17,040.00 | 0.3M |
| 2024-08-21 | 16,690.00 | 17,070.00 | 16,650.00 | 16,890.00 | 0.1M |
| 2024-08-20 | 16,470.00 | 16,980.00 | 16,460.00 | 16,880.00 | 0.1M |
| 2024-08-19 | 16,920.00 | 16,920.00 | 16,280.00 | 16,320.00 | 0.1M |
| 2024-08-16 | 17,140.00 | 17,140.00 | 16,850.00 | 16,870.00 | 0.2M |
| 2024-08-14 | 16,250.00 | 17,540.00 | 16,230.00 | 16,770.00 | 0.3M |
| 2024-08-13 | 16,250.00 | 16,260.00 | 15,860.00 | 15,970.00 | 0.1M |
| 2024-08-12 | 16,220.00 | 16,580.00 | 16,180.00 | 16,250.00 | 0.1M |
| 2024-08-09 | 15,980.00 | 16,560.00 | 15,980.00 | 16,210.00 | 0.2M |
| 2024-08-08 | 16,180.00 | 16,310.00 | 15,800.00 | 15,810.00 | 0.2M |
| 2024-08-07 | 16,390.00 | 16,720.00 | 16,260.00 | 16,520.00 | 0.2M |
| 2024-08-06 | 14,820.00 | 16,770.00 | 14,820.00 | 16,640.00 | 0.4M |
| 2024-08-05 | 17,640.00 | 17,680.00 | 14,660.00 | 14,820.00 | 0.4M |
| 2024-08-02 | 18,400.00 | 18,440.00 | 17,900.00 | 17,900.00 | 0.2M |
| 2024-08-01 | 18,360.00 | 18,780.00 | 18,260.00 | 18,500.00 | 0.1M |
| 2024-07-31 | 18,460.00 | 18,850.00 | 18,250.00 | 18,340.00 | 0.1M |
| 2024-07-30 | 18,650.00 | 19,000.00 | 18,550.00 | 18,550.00 | 0.1M |
| 2024-07-29 | 18,500.00 | 18,850.00 | 18,350.00 | 18,750.00 | 0.1M |
| 2024-07-26 | 18,500.00 | 18,750.00 | 18,400.00 | 18,520.00 | 0.1M |
| 2024-07-25 | 18,000.00 | 18,790.00 | 17,900.00 | 18,640.00 | 0.2M |
| 2024-07-24 | 18,520.00 | 18,960.00 | 18,500.00 | 18,500.00 | 0.1M |
| 2024-07-23 | 19,050.00 | 19,270.00 | 18,800.00 | 18,820.00 | 0.2M |
| 2024-07-22 | 19,630.00 | 19,630.00 | 18,900.00 | 19,080.00 | 0.2M |
| 2024-07-19 | 19,570.00 | 19,720.00 | 19,360.00 | 19,630.00 | 0.2M |
| 2024-07-18 | 19,700.00 | 20,050.00 | 19,530.00 | 19,570.00 | 0.3M |
| 2024-07-17 | 20,000.00 | 20,200.00 | 19,850.00 | 19,850.00 | 0.3M |
| 2024-07-16 | 20,950.00 | 21,100.00 | 19,990.00 | 20,000.00 | 0.4M |
| 2024-07-15 | 21,300.00 | 21,350.00 | 20,700.00 | 21,000.00 | 0.3M |
| 2024-07-12 | 20,800.00 | 21,400.00 | 20,700.00 | 21,000.00 | 0.5M |
| 2024-07-11 | 19,920.00 | 22,550.00 | 19,720.00 | 20,900.00 | 2.8M |
| 2024-07-10 | 20,100.00 | 20,100.00 | 19,730.00 | 19,730.00 | 0.2M |
| 2024-07-09 | 20,200.00 | 20,300.00 | 19,930.00 | 19,980.00 | 0.2M |
| 2024-07-08 | 20,100.00 | 20,300.00 | 19,970.00 | 20,100.00 | 0.1M |
| 2024-07-05 | 20,050.00 | 20,300.00 | 20,000.00 | 20,100.00 | 0.1M |
| 2024-07-04 | 20,450.00 | 20,500.00 | 20,050.00 | 20,050.00 | 0.2M |
| 2024-07-03 | 20,450.00 | 20,950.00 | 20,100.00 | 20,200.00 | 0.3M |
| 2024-07-02 | 21,300.00 | 21,300.00 | 20,200.00 | 20,200.00 | 0.2M |
| 2024-07-01 | 20,600.00 | 21,000.00 | 20,300.00 | 21,000.00 | 0.2M |
| 2024-06-28 | 20,650.00 | 21,000.00 | 20,300.00 | 20,550.00 | 0.2M |
| 2024-06-27 | 21,050.00 | 21,850.00 | 20,600.00 | 20,650.00 | 0.4M |
| 2024-06-26 | 20,900.00 | 21,150.00 | 20,500.00 | 20,650.00 | 0.2M |
| 2024-06-25 | 21,150.00 | 21,550.00 | 20,750.00 | 20,850.00 | 0.2M |
| 2024-06-24 | 22,100.00 | 22,300.00 | 21,400.00 | 21,400.00 | 0.4M |
| 2024-06-21 | 21,350.00 | 22,550.00 | 21,300.00 | 22,100.00 | 0.8M |
| 2024-06-20 | 21,000.00 | 23,300.00 | 21,000.00 | 21,450.00 | 1.7M |
| 2024-06-19 | 20,700.00 | 21,250.00 | 20,550.00 | 20,950.00 | 0.3M |
| 2024-06-18 | 21,450.00 | 21,800.00 | 20,650.00 | 20,850.00 | 0.3M |
| 2024-06-17 | 21,850.00 | 21,950.00 | 21,150.00 | 21,250.00 | 0.3M |
| 2024-06-14 | 22,400.00 | 22,800.00 | 21,800.00 | 21,850.00 | 0.9M |
| 2024-06-13 | 22,300.00 | 24,100.00 | 21,550.00 | 22,400.00 | 3.3M |
| 2024-06-12 | 22,250.00 | 22,450.00 | 21,550.00 | 21,750.00 | 0.8M |
| 2024-06-11 | 20,350.00 | 24,700.00 | 20,300.00 | 22,550.00 | 8.7M |
| 2024-06-10 | 20,700.00 | 20,850.00 | 20,200.00 | 20,350.00 | 0.1M |
| 2024-06-07 | 20,650.00 | 21,000.00 | 20,300.00 | 20,700.00 | 0.3M |
| 2024-06-05 | 19,900.00 | 20,900.00 | 19,900.00 | 20,500.00 | 0.3M |
| 2024-06-04 | 20,200.00 | 20,350.00 | 19,980.00 | 20,000.00 | 0.1M |
| 2024-06-03 | 20,000.00 | 20,900.00 | 19,930.00 | 20,150.00 | 0.4M |
| 2024-05-31 | 19,120.00 | 20,200.00 | 19,090.00 | 20,200.00 | 0.2M |
| 2024-05-30 | 19,000.00 | 19,390.00 | 18,950.00 | 19,180.00 | 0.1M |
| 2024-05-29 | 19,650.00 | 19,730.00 | 19,100.00 | 19,120.00 | 0.2M |
| 2024-05-28 | 20,050.00 | 20,050.00 | 19,790.00 | 19,810.00 | 0.1M |
| 2024-05-27 | 19,420.00 | 20,200.00 | 19,120.00 | 20,100.00 | 0.2M |
| 2024-05-24 | 19,420.00 | 19,760.00 | 19,400.00 | 19,420.00 | 0.2M |
| 2024-05-23 | 19,630.00 | 19,940.00 | 19,360.00 | 19,830.00 | 0.1M |
| 2024-05-22 | 20,200.00 | 20,300.00 | 19,820.00 | 19,840.00 | 0.2M |
| 2024-05-21 | 20,500.00 | 20,550.00 | 20,050.00 | 20,150.00 | 0.1M |
| 2024-05-20 | 20,600.00 | 20,700.00 | 20,150.00 | 20,400.00 | 0.1M |
| 2024-05-17 | 20,700.00 | 20,800.00 | 20,300.00 | 20,350.00 | 0.1M |
| 2024-05-16 | 20,600.00 | 20,800.00 | 20,400.00 | 20,550.00 | 0.1M |
| 2024-05-14 | 20,200.00 | 20,700.00 | 20,200.00 | 20,350.00 | 0.2M |
| 2024-05-13 | 20,400.00 | 20,500.00 | 20,050.00 | 20,100.00 | 0.1M |
| 2024-05-10 | 20,450.00 | 20,600.00 | 20,100.00 | 20,300.00 | 0.1M |
| 2024-05-09 | 20,800.00 | 20,850.00 | 20,350.00 | 20,350.00 | 0.1M |
| 2024-05-08 | 20,350.00 | 20,800.00 | 20,200.00 | 20,700.00 | 0.1M |
| 2024-05-07 | 20,450.00 | 20,650.00 | 20,300.00 | 20,450.00 | 0.1M |
| 2024-05-03 | 20,350.00 | 20,600.00 | 20,050.00 | 20,300.00 | 0.1M |
| 2024-05-02 | 20,550.00 | 20,600.00 | 20,200.00 | 20,200.00 | 0.1M |
| 2024-04-30 | 21,050.00 | 21,300.00 | 20,500.00 | 20,600.00 | 0.2M |
| 2024-04-29 | 20,400.00 | 20,750.00 | 20,250.00 | 20,650.00 | 0.2M |
| 2024-04-26 | 20,850.00 | 20,850.00 | 20,200.00 | 20,400.00 | 0.2M |
| 2024-04-25 | 20,850.00 | 21,150.00 | 20,550.00 | 20,600.00 | 0.2M |
| 2024-04-24 | 20,800.00 | 21,400.00 | 20,700.00 | 21,150.00 | 0.3M |
| 2024-04-23 | 20,850.00 | 21,000.00 | 20,450.00 | 20,450.00 | 0.2M |
| 2024-04-22 | 20,400.00 | 21,200.00 | 20,350.00 | 20,750.00 | 0.5M |
| 2024-04-19 | 19,730.00 | 21,250.00 | 19,510.00 | 20,050.00 | 1.1M |
| 2024-04-18 | 18,700.00 | 21,800.00 | 18,700.00 | 19,710.00 | 1.5M |
| 2024-04-17 | 19,040.00 | 19,360.00 | 18,700.00 | 18,700.00 | 0.2M |
| 2024-04-16 | 19,770.00 | 19,800.00 | 18,950.00 | 19,030.00 | 0.3M |
| 2024-04-15 | 19,830.00 | 20,100.00 | 19,790.00 | 19,860.00 | 0.2M |
| 2024-04-12 | 20,500.00 | 20,600.00 | 20,000.00 | 20,200.00 | 0.2M |
| 2024-04-11 | 20,150.00 | 20,800.00 | 20,100.00 | 20,500.00 | 0.1M |
| 2024-04-09 | 20,900.00 | 21,200.00 | 20,450.00 | 20,600.00 | 0.2M |
| 2024-04-08 | 20,500.00 | 21,200.00 | 19,990.00 | 20,900.00 | 0.4M |
| 2024-04-05 | 20,950.00 | 21,200.00 | 20,700.00 | 20,750.00 | 0.2M |
| 2024-04-04 | 21,500.00 | 21,800.00 | 21,000.00 | 21,250.00 | 0.3M |
| 2024-04-03 | 21,850.00 | 21,850.00 | 21,400.00 | 21,500.00 | 0.3M |
| 2024-04-02 | 23,000.00 | 23,000.00 | 22,150.00 | 22,200.00 | 0.3M |
| 2024-04-01 | 22,750.00 | 22,950.00 | 22,400.00 | 22,950.00 | 0.2M |
| 2024-03-29 | 22,950.00 | 23,200.00 | 22,700.00 | 22,750.00 | 0.3M |
| 2024-03-28 | 23,600.00 | 23,600.00 | 22,950.00 | 23,000.00 | 0.3M |
| 2024-03-27 | 23,400.00 | 23,650.00 | 23,150.00 | 23,250.00 | 0.2M |
| 2024-03-26 | 23,750.00 | 23,900.00 | 23,300.00 | 23,400.00 | 0.3M |
| 2024-03-25 | 23,850.00 | 24,100.00 | 23,800.00 | 23,900.00 | 0.2M |
| 2024-03-22 | 23,750.00 | 24,050.00 | 23,600.00 | 23,800.00 | 0.1M |
| 2024-03-21 | 23,850.00 | 24,100.00 | 23,700.00 | 23,750.00 | 0.2M |
| 2024-03-20 | 24,100.00 | 24,100.00 | 23,600.00 | 23,650.00 | 0.2M |
| 2024-03-19 | 24,300.00 | 24,300.00 | 23,600.00 | 24,050.00 | 0.2M |
| 2024-03-18 | 23,600.00 | 24,500.00 | 23,600.00 | 24,150.00 | 0.3M |
| 2024-03-17 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-03-15 | 23,750.00 | 23,750.00 | 23,300.00 | 23,600.00 | 0.8M |
| 2024-03-14 | 23,800.00 | 23,950.00 | 23,500.00 | 23,850.00 | 0.2M |
| 2024-03-13 | 24,400.00 | 24,400.00 | 23,700.00 | 23,850.00 | 0.2M |
| 2024-03-12 | 23,850.00 | 24,200.00 | 23,650.00 | 24,050.00 | 0.3M |
| 2024-03-11 | 23,100.00 | 23,700.00 | 23,100.00 | 23,500.00 | 0.2M |
| 2024-03-10 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2024-03-08 | 23,800.00 | 24,050.00 | 23,150.00 | 23,450.00 | 0.4M |
| 2024-03-07 | 24,200.00 | 24,350.00 | 23,500.00 | 23,750.00 | 0.4M |
| 2024-03-06 | 24,650.00 | 24,800.00 | 24,150.00 | 24,150.00 | 0.3M |
| 2024-03-05 | 25,000.00 | 25,400.00 | 24,350.00 | 24,900.00 | 0.4M |
| 2024-03-04 | 24,450.00 | 25,500.00 | 24,450.00 | 25,300.00 | 0.5M |
| 2024-03-03 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-29 | 24,400.00 | 24,950.00 | 24,100.00 | 24,400.00 | 0.2M |
| 2024-02-28 | 24,450.00 | 25,050.00 | 24,350.00 | 24,400.00 | 0.3M |
| 2024-02-27 | 24,550.00 | 25,450.00 | 24,050.00 | 24,050.00 | 0.4M |
| 2024-02-26 | 24,950.00 | 25,200.00 | 24,350.00 | 24,500.00 | 0.3M |
| 2024-02-25 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2024-02-23 | 25,400.00 | 25,550.00 | 24,850.00 | 24,950.00 | 0.3M |
| 2024-02-22 | 26,100.00 | 26,100.00 | 25,100.00 | 25,250.00 | 0.3M |
| 2024-02-21 | 25,000.00 | 25,700.00 | 24,900.00 | 25,250.00 | 0.4M |
| 2024-02-20 | 25,450.00 | 25,550.00 | 24,650.00 | 25,400.00 | 0.3M |
| 2024-02-19 | 25,350.00 | 26,200.00 | 25,200.00 | 25,600.00 | 0.4M |
| 2024-02-18 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2024-02-16 | 26,300.00 | 26,300.00 | 25,250.00 | 25,450.00 | 0.7M |
| 2024-02-15 | 24,800.00 | 26,100.00 | 24,650.00 | 25,600.00 | 1.1M |
| 2024-02-14 | 24,000.00 | 24,650.00 | 23,600.00 | 24,550.00 | 0.4M |
| 2024-02-13 | 24,450.00 | 24,700.00 | 24,200.00 | 24,550.00 | 0.4M |
| 2024-02-12 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2024-02-08 | 24,800.00 | 24,950.00 | 24,300.00 | 24,400.00 | 0.4M |
| 2024-02-07 | 24,700.00 | 25,300.00 | 24,350.00 | 24,450.00 | 0.5M |
| 2024-02-06 | 23,450.00 | 24,650.00 | 23,350.00 | 24,600.00 | 0.6M |
| 2024-02-05 | 24,300.00 | 24,300.00 | 23,600.00 | 23,950.00 | 0.3M |
| 2024-02-02 | 24,000.00 | 24,400.00 | 23,550.00 | 24,300.00 | 0.4M |
| 2024-02-01 | 22,950.00 | 23,600.00 | 22,750.00 | 23,550.00 | 0.4M |
| 2024-01-31 | 23,550.00 | 24,150.00 | 23,200.00 | 23,200.00 | 0.4M |
| 2024-01-30 | 24,650.00 | 25,000.00 | 23,750.00 | 23,750.00 | 0.5M |
| 2024-01-29 | 24,700.00 | 24,700.00 | 23,800.00 | 24,100.00 | 0.5M |
| 2024-01-28 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0M |
| 2024-01-26 | 23,650.00 | 24,950.00 | 23,600.00 | 24,550.00 | 0.6M |
| 2024-01-25 | 23,900.00 | 24,300.00 | 23,500.00 | 23,850.00 | 0.6M |
| 2024-01-24 | 23,900.00 | 24,850.00 | 23,500.00 | 24,400.00 | 0.8M |
| 2024-01-23 | 24,250.00 | 24,750.00 | 23,850.00 | 23,950.00 | 0.7M |
| 2024-01-22 | 25,000.00 | 25,200.00 | 23,900.00 | 24,250.00 | 0.9M |
| 2024-01-21 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2024-01-19 | 25,950.00 | 26,300.00 | 24,900.00 | 25,100.00 | 0.6M |
| 2024-01-18 | 26,000.00 | 26,850.00 | 25,450.00 | 25,750.00 | 0.7M |
| 2024-01-17 | 27,100.00 | 27,250.00 | 26,050.00 | 26,100.00 | 0.6M |
| 2024-01-16 | 27,800.00 | 28,500.00 | 27,300.00 | 27,350.00 | 0.7M |
| 2024-01-15 | 28,100.00 | 28,600.00 | 27,550.00 | 27,900.00 | 0.8M |
| 2024-01-14 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2024-01-12 | 29,500.00 | 29,750.00 | 28,700.00 | 28,750.00 | 0.8M |
| 2024-01-11 | 29,000.00 | 30,600.00 | 28,900.00 | 29,950.00 | 1.5M |
| 2024-01-10 | 29,750.00 | 30,450.00 | 28,900.00 | 28,950.00 | 1.0M |
| 2024-01-09 | 30,450.00 | 30,800.00 | 29,750.00 | 29,900.00 | 1.2M |
| 2024-01-08 | 29,650.00 | 31,450.00 | 28,900.00 | 30,100.00 | 2.7M |
| 2024-01-07 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2024-01-05 | 30,450.00 | 32,500.00 | 30,100.00 | 30,150.00 | 7.2M |
| 2024-01-04 | 28,950.00 | 29,550.00 | 28,150.00 | 28,550.00 | 1.8M |
| 2024-01-03 | 29,350.00 | 33,300.00 | 29,200.00 | 29,950.00 | 14.0M |
| 2024-01-02 | 29,600.00 | 30,400.00 | 28,300.00 | 28,750.00 | 2.7M |