| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-02 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-09-24 |
17,900.00 |
17,900.00 |
17,900.00 |
17,900.00 |
0.0M |
| 2024-09-13 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.0M |
| 2024-09-06 |
16,700.00 |
16,900.00 |
16,700.00 |
16,900.00 |
0.0M |
| 2024-09-05 |
18,200.00 |
18,200.00 |
17,100.00 |
17,100.00 |
0.0M |
| 2024-09-04 |
15,800.00 |
16,100.00 |
15,800.00 |
16,100.00 |
0.0M |
| 2024-08-29 |
14,700.00 |
14,700.00 |
14,700.00 |
14,700.00 |
0.0M |
| 2024-08-27 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2024-08-26 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-23 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-08-16 |
19,000.00 |
19,000.00 |
19,000.00 |
19,000.00 |
0.0M |
| 2024-08-14 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-08-13 |
12,800.00 |
15,500.00 |
12,800.00 |
15,500.00 |
0.0M |
| 2024-08-02 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-08-01 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-07-31 |
12,800.00 |
15,800.00 |
12,800.00 |
15,800.00 |
0.0M |
| 2024-07-26 |
14,100.00 |
15,800.00 |
14,100.00 |
15,800.00 |
0.0M |
| 2024-07-17 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.0M |
| 2024-07-16 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-07-10 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0M |
| 2024-07-09 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2024-07-08 |
15,000.00 |
16,800.00 |
15,000.00 |
16,800.00 |
0.0M |
| 2024-05-15 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2024-05-14 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0M |
| 2024-02-05 |
17,500.00 |
17,500.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2024-01-24 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0M |
| 2024-01-22 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0M |
| 2024-01-19 |
16,700.00 |
16,700.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-01-18 |
14,600.00 |
14,600.00 |
14,600.00 |
14,600.00 |
0.0M |
| 2024-01-17 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
0.0M |
| 2024-01-15 |
11,100.00 |
11,100.00 |
11,100.00 |
11,100.00 |
0.0M |