16,000.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
09:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
09:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.3K |
10:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
10:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 13.0K |
10:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
10:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
13:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.8K |
14:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
15:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |