16,000.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
09:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.8K |
10:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
10:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
11:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
11:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 9.0K |
13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
13:30 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |