Power Grid Corporation of India Ltd (PGRD)

PGRD
🏛️ 인도 →
285.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 284.50 284.50 284.50 284.50 23.9K
09:15 284.50 284.50 283.75 284.10 103.1K
09:16 284.00 284.85 284.00 284.65 48.5K
09:17 284.65 284.80 284.20 284.35 23.3K
09:18 284.25 284.55 284.05 284.05 19.5K
09:19 284.20 284.70 284.20 284.60 16.4K
09:20 284.55 284.60 284.40 284.45 15.2K
09:21 284.45 284.55 284.10 284.10 24.8K
09:22 283.95 284.25 283.90 284.25 31.3K
09:23 284.20 284.40 284.20 284.35 8.8K
09:24 284.30 284.30 284.05 284.10 7.3K
09:25 284.05 284.30 284.00 284.30 11.6K
09:26 284.30 284.35 284.15 284.30 10.4K
09:27 284.35 284.35 284.05 284.05 10.9K
09:28 283.70 283.90 283.70 283.90 20.9K
09:29 283.90 284.10 283.90 284.00 12.0K
09:30 284.10 284.10 284.00 284.10 1.7K
09:31 284.15 284.25 284.05 284.15 6.3K
09:32 284.25 284.30 284.20 284.20 12.4K
09:33 284.25 284.25 284.15 284.20 4.7K
09:34 284.15 284.15 283.85 284.00 16.7K
09:35 283.95 284.20 283.95 284.15 16.8K
09:36 284.20 284.30 284.20 284.25 5.1K
09:37 284.25 284.25 284.20 284.25 2.5K
09:38 284.20 284.60 284.20 284.60 19.2K
09:39 284.60 284.80 284.60 284.65 10.8K
09:40 284.60 284.70 284.60 284.65 3.5K
09:41 284.55 284.60 284.50 284.50 6.8K
09:42 284.50 284.50 284.45 284.50 2.4K
09:43 284.45 284.50 284.45 284.50 3.1K
09:44 284.50 284.50 284.35 284.35 3.4K
09:45 284.40 284.40 284.25 284.30 5.6K
09:46 284.30 284.70 284.30 284.70 1,032.6K
09:47 284.75 284.75 284.55 284.60 10.9K
09:48 284.55 284.55 284.45 284.55 6.9K
09:49 284.45 284.45 284.35 284.40 17.0K
09:50 284.30 284.45 284.30 284.45 9.1K
09:51 284.45 284.50 284.35 284.50 9.3K
09:52 284.70 284.80 284.70 284.80 15.9K
09:53 284.75 285.10 284.75 285.05 15.0K
09:54 285.05 285.05 284.95 284.95 5.5K
09:55 285.05 285.05 284.95 285.00 4.8K
09:56 284.90 284.95 284.70 284.70 18.7K
09:57 284.60 284.60 284.45 284.45 6.6K
09:58 284.50 284.50 284.35 284.40 3.3K
09:59 284.20 284.30 284.20 284.25 6.0K
10:00 284.30 284.45 284.30 284.45 10.1K
10:01 284.40 284.50 284.40 284.50 8.8K
10:02 284.50 284.50 284.45 284.50 2.0K
10:03 284.45 284.50 284.40 284.50 3.3K
10:04 284.40 284.50 284.35 284.40 1.1K
10:05 284.40 284.50 284.35 284.35 2.0K
10:06 284.35 284.35 284.15 284.25 10.7K
10:07 284.35 284.45 284.20 284.25 11.1K
10:08 284.20 284.25 284.20 284.25 1.7K
10:09 284.20 284.25 284.10 284.15 13.0K
10:10 284.05 284.10 283.85 284.05 27.5K
10:11 284.10 284.10 284.00 284.05 7.0K
10:12 284.05 284.35 284.05 284.35 8.8K
10:13 284.45 284.80 284.45 284.75 18.1K
10:14 284.65 284.75 284.60 284.65 3.4K
10:15 284.70 284.85 284.65 284.85 9.9K
10:16 284.80 284.90 284.75 284.90 8.5K
10:17 284.90 285.35 284.90 285.35 26.0K
10:18 285.35 285.65 285.30 285.65 24.0K
10:19 285.70 285.75 285.65 285.65 11.1K
10:20 285.65 285.65 285.55 285.55 8.4K
10:21 285.60 285.60 285.50 285.60 9.5K
10:22 285.60 285.75 285.60 285.75 17.4K
10:23 285.70 286.00 285.70 286.00 30.0K
10:24 285.95 286.10 285.95 286.10 10.2K
10:25 286.10 286.25 286.10 286.20 11.7K
10:26 286.25 286.25 285.60 285.75 50.4K
10:27 285.75 285.80 285.60 285.70 17.0K
10:28 285.70 285.70 285.45 285.45 4.8K
10:29 285.45 285.55 285.40 285.55 11.4K
10:30 285.45 285.45 285.25 285.30 20.3K
10:31 285.15 285.20 285.15 285.20 14.0K
10:32 285.15 285.40 285.15 285.40 5.8K
10:33 285.35 285.55 285.35 285.55 14.1K
10:34 285.55 285.55 285.40 285.50 24.9K
10:35 285.50 285.55 285.40 285.55 6.7K
10:36 285.50 285.55 285.50 285.55 17.0K
10:37 285.55 285.55 285.50 285.50 12.9K
10:38 285.50 285.50 285.45 285.45 7.9K
10:39 285.50 285.60 285.50 285.60 9.8K
10:40 285.55 285.60 285.50 285.55 14.8K
10:41 285.55 285.75 285.55 285.75 17.1K
10:42 285.70 285.80 285.70 285.80 14.8K
10:43 285.75 286.10 285.75 286.10 104.9K
10:44 286.05 286.05 285.90 285.95 48.0K
10:45 286.00 286.05 285.80 285.80 23.2K
10:46 285.85 285.95 285.85 285.95 17.3K
10:47 285.95 285.95 285.75 285.75 26.8K
10:48 285.70 285.85 285.65 285.85 12.1K
10:49 285.75 285.85 285.75 285.80 50.6K
10:50 285.75 285.85 285.75 285.85 5.4K
10:51 285.85 285.95 285.80 285.95 17.0K
10:52 285.90 285.90 285.65 285.70 39.5K
10:53 285.65 285.75 285.65 285.75 9.2K
10:54 285.75 285.80 285.70 285.80 9.2K
10:55 285.80 285.85 285.80 285.80 6.1K
10:56 285.85 285.90 285.80 285.90 8.7K
10:57 285.85 286.00 285.85 286.00 11.6K
10:58 286.00 286.05 285.95 286.05 8.6K
10:59 286.05 286.10 286.00 286.10 8.2K
11:00 286.10 286.15 285.95 285.95 27.9K
11:01 285.95 286.00 285.85 285.85 28.7K
11:02 285.75 285.75 285.65 285.75 15.5K
11:03 285.75 285.75 285.60 285.60 18.3K
11:04 285.50 285.50 285.25 285.40 8.7K
11:05 285.45 285.50 285.20 285.20 15.6K
11:06 285.25 285.35 285.00 285.35 39.2K
11:07 285.20 285.50 285.20 285.45 14.2K
11:08 285.45 285.45 285.40 285.40 6.2K
11:09 285.35 285.40 285.35 285.40 8.1K
11:10 285.40 285.65 285.35 285.65 12.9K
11:11 285.60 285.60 285.50 285.55 15.5K
11:12 285.50 285.55 285.45 285.50 8.4K
11:13 285.45 285.45 285.30 285.30 12.3K
11:14 285.30 285.35 285.00 285.00 16.7K
11:15 285.00 285.15 285.00 285.15 8.8K
11:16 285.10 285.20 285.10 285.15 18.4K
11:17 285.10 285.20 285.05 285.20 7.2K
11:18 285.05 285.20 285.05 285.10 9.9K
11:19 285.20 285.20 285.10 285.10 7.6K
11:20 285.10 285.20 285.10 285.20 6.7K
11:21 285.15 285.25 285.15 285.20 6.2K
11:22 285.25 285.30 285.15 285.15 8.2K
11:23 285.20 285.25 285.10 285.20 10.6K
11:24 285.15 285.20 285.10 285.20 1.8K
11:25 285.20 285.25 285.15 285.25 8.7K
11:26 285.25 285.25 285.15 285.20 13.7K
11:27 285.25 285.25 285.00 285.10 62.0K
11:28 285.00 285.10 285.00 285.05 14.0K
11:29 285.05 285.10 285.05 285.10 9.4K
11:30 285.10 285.15 285.00 285.15 7.5K
11:31 285.05 285.10 285.00 285.10 4.7K
11:32 285.05 285.10 284.90 284.95 20.6K
11:33 284.85 284.95 284.85 284.90 9.3K
11:34 284.85 285.00 284.80 285.00 6.6K
11:35 284.90 285.10 284.90 285.10 7.5K
11:36 285.00 285.00 284.85 284.95 3.9K
11:37 284.95 285.00 284.90 285.00 6.7K
11:38 284.80 284.85 284.75 284.85 20.8K
11:39 284.75 285.10 284.75 285.10 20.5K
11:40 285.25 285.30 285.15 285.25 21.7K
11:41 285.20 285.25 285.15 285.25 1.7K
11:42 285.25 285.25 285.15 285.15 12.0K
11:43 285.15 285.15 284.70 284.70 13.0K
11:44 284.75 284.85 284.70 284.85 6.9K
11:45 284.95 284.95 284.75 284.90 9.3K
11:46 284.90 284.90 284.75 284.85 16.2K
11:47 284.90 284.90 284.75 284.75 6.6K
11:48 284.75 285.00 284.75 284.95 22.1K
11:49 284.95 284.95 284.70 284.80 2.9K
11:50 284.75 284.80 284.70 284.80 7.2K
11:51 284.75 284.75 284.60 284.70 16.2K
11:52 284.60 284.90 284.50 284.90 26.5K
11:53 284.85 285.00 284.85 285.00 6.0K
11:54 285.05 285.15 285.05 285.15 10.5K
11:55 285.15 285.20 285.15 285.15 10.1K
11:56 285.10 285.15 285.10 285.15 12.5K
11:57 285.15 285.20 285.05 285.20 14.0K
11:58 285.10 285.10 284.85 284.95 8.8K
11:59 284.95 285.05 284.90 284.90 11.2K
12:00 285.00 285.00 284.90 285.00 12.9K
12:01 284.95 285.00 284.80 284.80 14.4K
12:02 284.80 284.90 284.80 284.85 9.2K
12:03 284.85 284.85 284.80 284.85 6.5K
12:04 284.85 284.90 284.80 284.85 8.1K
12:05 284.90 285.00 284.85 284.90 12.1K
12:06 285.00 285.00 284.70 284.80 16.2K
12:07 284.70 284.80 284.55 284.70 10.2K
12:08 284.70 284.70 284.50 284.60 17.7K
12:09 284.50 284.65 284.50 284.65 2.9K
12:10 284.60 284.75 284.60 284.75 8.4K
12:11 284.75 284.80 284.70 284.80 7.4K
12:12 284.85 285.10 284.75 285.10 18.6K
12:13 285.05 285.05 284.70 284.85 100.5K
12:14 285.00 285.10 284.90 285.00 25.9K
12:15 284.90 285.00 284.85 285.00 3.2K
12:16 284.95 285.00 284.85 285.00 11.3K
12:17 284.90 285.00 284.90 285.00 1.2K
12:18 284.95 285.00 284.90 285.00 10.1K
12:19 284.90 285.00 284.80 284.80 23.2K
12:20 284.85 284.85 284.70 284.75 2.7K
12:21 284.85 284.85 284.65 284.70 12.6K
12:22 284.75 284.75 284.65 284.70 9.9K
12:23 284.70 284.75 284.60 284.75 7.4K
12:24 284.75 284.75 284.65 284.65 8.5K
12:25 284.60 284.65 284.50 284.50 11.4K
12:26 284.65 284.65 284.30 284.40 26.1K
12:27 284.40 284.45 284.25 284.40 6.2K
12:28 284.40 284.50 284.20 284.30 11.9K
12:29 284.25 284.25 284.15 284.20 3.2K
12:30 284.25 284.30 284.20 284.30 16.8K
12:31 284.30 284.40 284.15 284.40 50.5K
12:32 284.45 284.45 284.15 284.30 15.5K
12:33 284.25 284.25 284.00 284.10 12.0K
12:34 284.05 284.10 283.95 284.05 10.2K
12:35 284.10 284.15 284.05 284.05 16.1K
12:36 284.15 284.70 284.15 284.65 344.3K
12:37 284.55 284.55 284.25 284.35 11.5K
12:38 284.35 284.50 284.35 284.50 5.2K
12:39 284.45 284.45 284.35 284.35 14.3K
12:40 284.35 284.35 284.30 284.30 9.1K
12:41 284.30 284.45 284.25 284.45 11.0K
12:42 284.40 284.65 284.20 284.50 42.7K
12:43 284.50 284.50 284.20 284.40 131.8K
12:44 284.30 284.70 284.30 284.70 40.7K
12:45 284.75 284.80 284.55 284.60 15.2K
12:46 284.60 284.65 284.50 284.65 101.0K
12:47 284.55 284.70 284.40 284.40 46.3K
12:48 284.30 284.40 284.30 284.35 9.9K
12:49 284.30 284.35 284.25 284.25 27.9K
12:50 284.25 284.40 284.15 284.40 7.3K
12:51 284.40 284.40 284.30 284.35 10.6K
12:52 284.25 284.25 284.10 284.25 15.5K
12:53 284.25 284.25 284.10 284.20 3.8K
12:54 284.40 284.40 284.15 284.40 54.6K
12:55 284.40 284.45 284.30 284.30 12.8K
12:56 284.20 284.30 284.20 284.20 13.8K
12:57 284.35 284.55 284.35 284.55 35.6K
12:58 284.50 284.70 284.45 284.70 7.1K
12:59 284.70 284.95 284.70 284.85 55.3K
13:00 284.85 285.00 284.65 284.90 38.4K
13:01 284.90 285.00 284.90 284.90 14.6K
13:02 284.90 285.00 284.85 284.95 19.0K
13:03 284.95 284.95 284.90 284.95 7.4K
13:04 284.90 284.95 284.85 284.95 8.7K
13:05 284.95 285.00 284.90 285.00 8.6K
13:06 285.00 285.00 284.85 284.90 17.6K
13:07 284.90 285.00 284.65 284.95 38.5K
13:08 284.95 284.95 284.80 284.80 21.2K
13:09 284.80 284.80 284.70 284.80 4.6K
13:10 284.80 284.90 284.75 284.90 8.9K
13:11 284.90 284.90 284.75 284.80 11.2K
13:12 284.80 284.85 284.75 284.85 8.3K
13:13 284.85 284.85 284.80 284.80 5.0K
13:14 284.80 284.85 284.65 284.75 14.9K
13:15 284.75 284.75 284.65 284.70 6.7K
13:16 284.70 284.70 284.60 284.65 16.2K
13:17 284.55 284.65 284.50 284.55 11.9K
13:18 284.45 284.45 284.30 284.45 8.8K
13:19 284.35 284.70 284.30 284.70 26.9K
13:20 284.75 284.75 284.55 284.60 8.8K
13:21 284.60 284.60 284.45 284.55 19.7K
13:22 284.45 284.55 284.05 284.10 51.8K
13:23 284.10 284.10 283.95 283.95 23.1K
13:24 284.00 284.00 283.80 283.80 21.8K
13:25 283.80 284.10 283.80 284.00 25.9K
13:26 283.90 284.05 283.90 284.00 6.1K
13:27 284.00 284.00 283.90 283.95 7.3K
13:28 283.95 283.95 283.55 283.55 15.8K
13:29 283.60 283.85 283.50 283.60 19.8K
13:30 283.80 283.80 283.65 283.75 10.7K
13:31 283.75 283.95 283.75 283.95 9.3K
13:32 283.95 284.00 283.75 284.00 16.4K
13:33 283.90 283.95 283.75 283.95 5.4K
13:34 283.95 283.95 283.65 283.80 15.6K
13:35 283.75 283.85 283.60 283.70 12.1K
13:36 283.70 283.85 283.65 283.85 10.2K
13:37 283.75 283.80 283.70 283.80 10.0K
13:38 283.80 283.80 283.65 283.65 7.9K
13:39 283.65 283.95 283.55 283.90 12.9K
13:40 283.85 283.95 283.85 283.95 10.7K
13:41 283.95 284.00 283.95 284.00 3.3K
13:42 284.00 284.00 283.90 284.00 7.3K
13:43 284.00 284.10 283.90 284.10 13.1K
13:44 283.95 284.35 283.95 284.25 30.4K
13:45 284.30 284.40 284.25 284.40 9.6K
13:46 284.45 284.45 284.30 284.30 15.5K
13:47 284.20 284.25 284.15 284.20 7.3K
13:48 284.15 284.15 284.00 284.05 8.6K
13:49 284.10 284.15 284.00 284.15 10.9K
13:50 284.15 284.20 284.00 284.00 9.5K
13:51 284.00 284.10 283.90 283.95 3.7K
13:52 283.95 284.25 283.95 284.20 17.7K
13:53 284.05 284.20 284.05 284.20 8.9K
13:54 284.15 284.20 284.05 284.20 7.6K
13:55 284.10 284.20 284.10 284.10 11.4K
13:56 284.20 284.20 284.15 284.15 1.9K
13:57 284.15 284.25 284.15 284.25 8.5K
13:58 284.35 284.40 284.25 284.40 11.8K
13:59 284.40 284.45 284.40 284.45 7.8K
14:00 284.60 284.60 284.45 284.55 10.8K
14:01 284.55 284.55 284.25 284.40 20.7K
14:02 284.40 284.45 284.35 284.45 12.8K
14:03 284.40 284.40 284.25 284.35 12.6K
14:04 284.30 284.30 284.10 284.25 10.5K
14:05 284.30 284.60 284.30 284.60 7.8K
14:06 284.60 284.65 284.30 284.30 14.0K
14:07 284.30 284.35 284.20 284.35 8.9K
14:08 284.45 284.65 284.45 284.55 18.5K
14:09 284.55 284.60 284.45 284.60 10.9K
14:10 284.60 284.60 284.45 284.60 9.0K
14:11 284.60 284.70 284.50 284.70 6.9K
14:12 284.70 284.90 284.65 284.80 33.2K
14:13 284.80 284.80 284.55 284.55 9.5K
14:14 284.45 284.60 284.45 284.60 8.2K
14:15 284.60 284.60 284.50 284.60 3.1K
14:16 284.65 284.90 284.65 284.90 10.0K
14:17 284.95 284.95 284.90 284.95 8.1K
14:18 284.95 285.00 284.85 284.95 175.6K
14:19 284.95 285.05 284.95 285.05 14.9K
14:20 285.00 285.10 284.95 284.95 195.4K
14:21 285.35 285.35 284.95 285.00 114.8K
14:22 285.00 285.00 284.90 284.90 66.5K
14:23 284.80 284.90 284.65 284.65 14.4K
14:24 284.65 284.65 284.30 284.30 18.3K
14:25 284.35 284.35 284.25 284.25 18.3K
14:26 284.25 284.45 284.25 284.35 13.6K
14:27 284.30 284.40 284.25 284.40 4.9K
14:28 284.35 284.40 284.15 284.25 18.8K
14:29 284.35 284.55 284.35 284.55 6.9K
14:30 284.60 284.70 284.60 284.70 8.6K
14:31 284.55 284.75 284.50 284.75 11.9K
14:32 284.85 284.85 284.65 284.70 13.0K
14:33 284.70 284.85 284.70 284.85 6.7K
14:34 284.85 284.90 284.70 284.85 14.2K
14:35 284.80 284.90 284.70 284.80 11.7K
14:36 284.85 285.00 284.85 284.90 31.4K
14:37 284.85 285.00 284.85 285.00 12.6K
14:38 285.00 285.00 284.80 285.00 26.0K
14:39 284.95 284.95 284.85 284.90 9.4K
14:40 284.90 284.95 284.65 284.65 24.3K
14:41 284.65 284.80 284.60 284.80 16.8K
14:42 284.90 284.95 284.90 284.90 5.1K
14:43 284.90 285.00 284.90 285.00 9.9K
14:44 285.00 285.00 284.90 285.00 30.4K
14:45 284.95 285.00 284.90 284.95 12.6K
14:46 284.90 284.95 284.80 284.95 5.3K
14:47 284.95 284.95 284.80 284.90 8.5K
14:48 284.90 284.95 284.60 284.85 15.6K
14:49 284.80 284.90 284.80 284.90 13.2K
14:50 284.80 285.00 284.80 284.95 29.6K
14:51 284.95 285.00 284.95 285.00 7.8K
14:52 285.00 285.00 284.90 285.00 40.9K
14:53 284.95 285.00 284.90 285.00 14.1K
14:54 285.00 285.00 284.95 284.95 29.2K
14:55 284.95 285.00 284.95 285.00 14.3K
14:56 285.00 285.00 284.95 284.95 8.1K
14:57 285.00 285.00 284.95 285.00 10.8K
14:58 285.00 285.00 284.85 284.85 19.2K
14:59 284.85 285.00 284.80 285.00 20.3K
15:00 284.95 284.95 284.90 284.95 28.9K
15:01 285.05 285.25 284.95 285.25 413.6K
15:02 285.35 285.35 285.15 285.30 44.4K
15:03 285.20 285.35 285.20 285.30 31.7K
15:04 285.40 285.45 285.30 285.45 41.5K
15:05 285.35 285.50 285.35 285.45 79.8K
15:06 285.40 285.65 285.40 285.65 63.2K
15:07 285.60 285.75 285.55 285.75 24.0K
15:08 285.75 285.75 285.35 285.35 59.4K
15:09 285.45 285.50 285.40 285.50 35.1K
15:10 285.55 285.55 285.20 285.35 64.7K
15:11 285.40 285.70 285.35 285.70 78.4K
15:12 285.75 286.00 285.75 285.95 58.2K
15:13 286.00 286.00 285.90 285.95 23.9K
15:14 286.00 286.05 285.95 286.00 32.3K
15:15 286.00 286.15 286.00 286.10 35.7K
15:16 286.05 286.10 285.75 285.90 69.5K
15:17 285.85 286.00 285.75 285.95 50.2K
15:18 286.00 286.05 285.95 286.05 46.9K
15:19 286.05 286.10 286.00 286.05 35.8K
15:20 286.10 286.10 285.95 285.95 66.4K
15:21 286.00 286.10 285.95 286.10 23.9K
15:22 286.05 286.10 286.00 286.00 58.6K
15:23 286.00 286.00 285.55 285.55 36.2K
15:24 285.55 285.65 285.55 285.55 37.4K
15:25 285.50 285.80 285.45 285.80 43.3K
15:26 285.75 285.95 285.70 285.95 41.0K
15:27 285.85 285.95 285.80 285.90 33.5K
15:28 285.90 285.90 285.75 285.75 59.5K
15:29 285.60 286.00 285.50 285.55 16.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음