Power Grid Corporation of India Ltd (PGRD)

PGRD
🏛️ 인도 →
289.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 283.05 283.05 283.05 283.05 9.5K
09:15 283.20 283.30 283.00 283.30 37.5K
09:16 283.30 283.30 283.10 283.10 21.6K
09:17 282.85 282.85 282.75 282.75 42.4K
09:18 282.80 282.80 282.30 282.40 27.6K
09:19 282.30 282.40 282.25 282.40 29.9K
09:20 282.45 282.55 282.45 282.55 13.5K
09:21 282.60 283.10 282.60 282.95 24.0K
09:22 282.85 283.10 282.85 283.05 9.9K
09:23 283.05 283.05 282.70 282.70 15.4K
09:24 282.80 282.80 282.60 282.65 3.2K
09:25 282.60 282.60 282.60 282.60 7.1K
09:26 282.60 282.60 282.50 282.60 2.5K
09:27 282.60 282.60 282.45 282.50 2.8K
09:28 282.45 282.50 282.40 282.50 19.2K
09:29 282.50 282.50 282.15 282.15 19.6K
09:30 282.20 282.30 282.15 282.30 19.3K
09:31 282.30 282.30 282.10 282.25 9.8K
09:32 282.25 282.25 282.10 282.10 3.8K
09:33 282.20 282.20 282.00 282.00 11.4K
09:34 282.05 282.05 281.70 281.85 12.0K
09:35 281.85 281.85 281.80 281.85 14.5K
09:36 281.85 282.00 281.80 282.00 27.1K
09:37 282.00 282.20 282.00 282.20 22.4K
09:38 282.20 282.20 282.05 282.15 3.5K
09:39 282.15 282.15 282.00 282.05 17.6K
09:40 282.15 282.15 281.75 281.75 9.9K
09:41 281.90 282.05 281.90 282.05 9.8K
09:42 282.05 282.10 282.05 282.10 2.2K
09:43 282.10 282.10 281.95 281.95 4.2K
09:44 281.85 282.10 281.85 282.10 12.0K
09:45 282.10 282.10 282.05 282.10 1.1K
09:46 282.10 282.10 282.10 282.10 3.5K
09:47 282.10 282.10 282.05 282.10 1.7K
09:48 282.10 282.15 282.10 282.15 8.4K
09:49 282.15 282.15 282.05 282.05 1.9K
09:50 282.15 282.35 282.05 282.35 18.5K
09:51 282.30 282.35 282.20 282.30 7.0K
09:52 282.30 282.30 282.30 282.30 0.5K
09:53 282.30 282.35 282.25 282.35 0.8K
09:54 282.30 282.35 282.30 282.35 2.1K
09:55 282.40 282.40 282.30 282.30 6.2K
09:56 282.20 282.35 282.20 282.35 4.6K
09:57 282.35 282.35 282.25 282.30 1.0K
09:58 282.35 282.35 282.35 282.35 1.1K
09:59 282.35 282.50 282.35 282.50 9.4K
10:00 282.50 282.50 282.30 282.35 11.6K
10:01 282.20 282.30 282.20 282.30 1.9K
10:02 282.30 282.30 282.10 282.10 2.5K
10:03 282.10 282.20 282.10 282.10 0.8K
10:04 282.15 282.15 282.10 282.15 5.4K
10:05 282.10 282.15 282.10 282.15 1.8K
10:06 282.20 282.20 282.10 282.10 3.9K
10:07 282.10 282.20 282.10 282.20 5.0K
10:08 282.20 282.20 282.15 282.15 2.1K
10:09 282.15 282.15 282.10 282.15 0.3K
10:10 282.15 282.30 282.15 282.30 12.1K
10:11 282.30 282.30 282.30 282.30 3.1K
10:12 282.30 282.35 282.30 282.30 1.1K
10:13 282.30 282.30 282.10 282.10 4.9K
10:14 282.10 282.15 282.10 282.15 4.0K
10:15 282.10 282.10 282.00 282.05 6.8K
10:16 282.05 282.10 281.95 282.10 5.9K
10:17 281.95 282.10 281.95 281.95 3.8K
10:18 281.95 282.05 281.95 282.00 0.4K
10:19 282.05 282.05 281.90 282.00 5.5K
10:20 282.00 282.00 281.90 282.00 1.4K
10:21 282.00 282.00 281.80 281.90 17.5K
10:22 281.95 282.00 281.90 282.00 10.8K
10:23 281.95 282.00 281.80 281.80 4.7K
10:24 281.80 282.00 281.80 282.00 9.2K
10:25 282.00 282.10 281.90 282.10 8.9K
10:26 282.05 282.10 282.05 282.05 0.4K
10:27 282.00 282.35 282.00 282.35 11.1K
10:28 282.25 282.50 282.20 282.50 14.3K
10:29 282.40 282.55 282.40 282.55 10.5K
10:30 282.75 282.90 282.75 282.85 19.4K
10:31 282.75 282.90 282.65 282.65 28.0K
10:32 282.85 282.85 282.70 282.80 13.5K
10:33 282.80 282.85 282.70 282.85 6.6K
10:34 282.85 282.85 282.75 282.75 8.5K
10:35 282.75 282.85 282.65 282.85 8.0K
10:36 282.85 282.90 282.80 282.90 5.9K
10:37 282.90 283.00 282.80 283.00 6.7K
10:38 283.00 283.05 282.95 283.05 6.5K
10:39 283.05 283.05 282.90 283.00 7.1K
10:40 283.00 283.10 283.00 283.10 11.9K
10:41 283.10 283.10 283.10 283.10 6.0K
10:42 283.00 283.10 283.00 283.00 7.5K
10:43 283.00 283.10 282.95 283.10 9.4K
10:44 283.10 283.10 283.00 283.05 6.6K
10:45 282.95 283.00 282.90 283.00 15.0K
10:46 283.00 283.00 282.95 283.00 6.7K
10:47 283.00 283.00 282.90 283.00 8.2K
10:48 282.95 283.05 282.90 283.00 10.8K
10:49 283.00 283.05 283.00 283.05 6.7K
10:50 283.05 283.05 283.00 283.05 7.8K
10:51 283.05 283.10 283.00 283.00 12.0K
10:52 283.10 283.30 283.10 283.10 12.9K
10:53 283.00 283.10 282.95 283.10 10.3K
10:54 283.00 283.05 282.95 283.05 7.2K
10:55 283.05 283.05 283.00 283.00 6.7K
10:56 283.05 283.10 282.95 283.05 6.2K
10:57 283.05 283.05 282.90 283.05 9.5K
10:58 282.95 283.05 282.95 283.05 8.0K
10:59 283.05 283.05 283.00 283.05 6.3K
11:00 283.05 283.15 283.05 283.15 7.5K
11:01 283.20 283.20 283.15 283.15 8.2K
11:02 283.20 283.30 283.20 283.30 8.0K
11:03 283.30 283.30 283.15 283.30 7.6K
11:04 283.15 283.15 283.00 283.05 12.9K
11:05 283.10 283.20 283.05 283.20 7.4K
11:06 283.20 283.20 283.20 283.20 6.5K
11:07 283.20 283.30 283.10 283.25 6.3K
11:08 283.30 283.40 283.25 283.40 6.6K
11:09 283.40 283.40 283.25 283.30 6.9K
11:10 283.30 283.35 283.30 283.35 9.1K
11:11 283.40 283.40 283.30 283.35 7.4K
11:12 283.35 283.40 283.35 283.40 7.6K
11:13 283.40 283.45 283.40 283.45 7.6K
11:14 283.45 283.65 283.30 283.65 21.6K
11:15 283.75 283.75 283.55 283.70 8.2K
11:16 283.65 283.75 283.65 283.70 7.4K
11:17 283.70 283.90 283.70 283.85 16.3K
11:18 283.85 283.90 283.75 283.75 9.6K
11:19 283.90 283.90 283.85 283.90 12.4K
11:20 283.90 283.90 283.75 283.75 11.2K
11:21 283.90 283.95 283.80 283.85 10.2K
11:22 283.95 284.00 283.85 283.90 11.7K
11:23 283.95 283.95 283.80 283.80 10.4K
11:24 283.90 283.95 283.80 283.95 7.8K
11:25 283.95 283.95 283.75 283.95 9.5K
11:26 283.95 283.95 283.80 283.95 7.1K
11:27 283.95 284.00 283.90 284.00 7.1K
11:28 284.00 284.00 283.85 283.95 7.4K
11:29 283.95 283.95 283.85 283.95 7.7K
11:30 283.90 283.95 283.75 283.75 11.6K
11:31 283.90 283.90 283.75 283.85 10.5K
11:32 283.85 284.00 283.85 284.00 18.7K
11:33 284.05 284.05 283.90 283.90 11.7K
11:34 284.00 284.10 284.00 284.10 6.3K
11:35 284.10 284.10 283.90 283.95 12.2K
11:36 283.95 284.05 283.85 284.05 8.1K
11:37 284.00 284.05 283.90 283.95 5.1K
11:38 283.90 284.00 283.80 284.00 9.7K
11:39 284.00 284.00 283.90 283.95 8.3K
11:40 283.95 284.05 283.90 284.05 6.8K
11:41 284.00 284.05 283.95 284.00 5.2K
11:42 284.00 284.05 284.00 284.00 7.0K
11:43 284.05 284.05 284.00 284.00 7.2K
11:44 283.90 284.05 283.90 284.05 1.6K
11:45 284.05 284.05 284.00 284.00 4.9K
11:46 284.00 284.05 284.00 284.05 8.4K
11:47 284.05 284.05 283.90 284.00 7.9K
11:48 284.05 284.05 284.00 284.05 2.0K
11:49 284.00 284.05 283.90 284.05 6.2K
11:50 284.00 284.00 283.80 284.00 13.1K
11:51 284.00 284.05 284.00 284.00 5.7K
11:52 284.05 284.05 284.00 284.00 4.3K
11:53 284.05 284.05 284.00 284.05 12.0K
11:54 284.00 284.05 283.90 283.90 9.5K
11:55 284.00 284.05 284.00 284.05 6.4K
11:56 284.05 284.10 284.05 284.10 4.5K
11:57 284.10 284.10 284.05 284.05 1.4K
11:58 284.15 284.15 284.00 284.00 10.5K
11:59 284.00 284.05 284.00 284.05 4.5K
12:00 284.00 284.05 284.00 284.05 3.6K
12:01 284.05 284.15 284.05 284.15 3.2K
12:02 284.15 284.15 284.00 284.05 12.8K
12:03 284.05 284.05 284.00 284.05 6.2K
12:04 284.05 284.05 283.95 284.05 3.7K
12:05 284.00 284.05 284.00 284.00 4.9K
12:06 284.05 284.05 284.00 284.05 5.0K
12:07 284.05 284.05 283.80 283.80 46.1K
12:08 283.80 283.80 283.65 283.80 10.8K
12:09 283.70 283.80 283.60 283.80 10.1K
12:10 283.80 283.80 283.65 283.75 8.3K
12:11 283.75 283.85 283.75 283.85 10.6K
12:12 283.85 283.85 283.85 283.85 8.8K
12:13 283.85 283.90 283.80 283.90 9.5K
12:14 283.90 283.90 283.80 283.90 8.1K
12:15 283.90 283.90 283.55 283.60 20.3K
12:16 283.65 283.70 283.55 283.70 9.5K
12:17 283.70 283.75 283.60 283.75 10.8K
12:18 283.75 283.75 283.60 283.75 9.9K
12:19 283.75 283.75 283.70 283.70 9.1K
12:20 283.70 283.75 283.60 283.75 10.3K
12:21 283.75 283.75 283.65 283.75 9.7K
12:22 283.75 283.75 283.65 283.75 9.2K
12:23 283.75 283.75 283.55 283.65 10.6K
12:24 283.65 283.70 283.65 283.70 9.6K
12:25 283.70 283.70 283.55 283.65 8.7K
12:26 283.70 283.75 283.65 283.70 17.2K
12:27 283.70 283.70 283.55 283.70 14.4K
12:28 283.70 283.70 283.45 283.55 13.3K
12:29 283.55 283.60 283.35 283.40 12.9K
12:30 283.50 283.50 283.40 283.50 10.3K
12:31 283.50 283.55 283.45 283.55 9.0K
12:32 283.55 283.60 283.50 283.60 9.9K
12:33 283.60 283.60 283.45 283.60 9.8K
12:34 283.50 283.60 283.50 283.60 11.2K
12:35 283.60 283.75 283.50 283.55 44.5K
12:36 283.60 283.60 283.40 283.40 13.4K
12:37 283.55 283.60 283.45 283.50 10.5K
12:38 283.60 283.60 283.40 283.50 39.6K
12:39 283.40 283.65 283.35 283.55 33.7K
12:40 283.55 283.65 283.55 283.65 8.6K
12:41 283.65 283.70 283.55 283.60 7.3K
12:42 283.70 283.70 283.50 283.55 11.7K
12:43 283.50 283.65 283.50 283.55 9.8K
12:44 283.60 283.65 283.45 283.60 10.2K
12:45 283.65 283.65 283.45 283.55 9.1K
12:46 283.60 283.60 283.35 283.55 18.4K
12:47 283.55 283.65 283.45 283.45 24.2K
12:48 283.55 283.55 283.30 283.45 7.9K
12:49 283.45 283.50 283.30 283.45 8.6K
12:50 283.45 283.45 283.30 283.40 8.8K
12:51 283.45 283.50 283.25 283.50 32.6K
12:52 283.50 283.55 283.35 283.45 10.6K
12:53 283.45 283.45 283.15 283.20 26.6K
12:54 283.15 283.35 283.15 283.30 15.1K
12:55 283.30 283.30 283.00 283.15 9.2K
12:56 283.00 283.05 282.85 283.05 14.1K
12:57 283.05 283.15 282.80 283.05 32.1K
12:58 283.10 283.10 282.90 282.95 7.8K
12:59 283.00 283.00 282.80 282.85 6.6K
13:00 283.00 283.00 282.85 283.00 7.4K
13:01 283.00 283.00 282.80 282.90 8.4K
13:02 282.95 283.00 282.85 283.00 20.2K
13:03 283.05 283.05 282.85 282.85 19.3K
13:04 283.00 283.00 282.80 283.00 8.5K
13:05 283.00 283.00 283.00 283.00 8.6K
13:06 282.85 283.00 282.85 283.00 8.1K
13:07 283.00 283.00 282.85 282.85 7.6K
13:08 282.95 283.00 282.85 283.00 8.7K
13:09 283.00 283.00 282.95 283.00 6.7K
13:10 282.90 283.00 282.90 283.00 13.9K
13:11 283.00 283.00 282.80 282.90 7.2K
13:12 282.95 282.95 282.80 282.80 8.3K
13:13 282.95 282.95 282.75 282.75 6.9K
13:14 282.90 282.90 282.85 282.85 8.3K
13:15 282.90 282.90 282.50 282.50 21.5K
13:16 282.40 282.55 282.40 282.50 22.6K
13:17 282.50 282.50 282.40 282.40 11.0K
13:18 282.40 282.40 282.25 282.35 12.0K
13:19 282.35 282.40 282.25 282.25 8.8K
13:20 282.40 282.40 282.25 282.40 7.5K
13:21 282.30 282.40 282.30 282.40 7.4K
13:22 282.40 282.40 282.25 282.35 9.2K
13:23 282.40 282.55 282.25 282.45 18.3K
13:24 282.45 282.60 282.45 282.55 6.5K
13:25 282.55 282.60 282.55 282.55 6.1K
13:26 282.55 282.60 282.40 282.60 7.1K
13:27 282.60 282.60 282.45 282.45 6.9K
13:28 282.60 282.60 282.45 282.60 6.7K
13:29 282.60 282.70 282.60 282.70 18.8K
13:30 282.70 282.80 282.65 282.80 6.8K
13:31 282.80 282.85 282.75 282.75 9.6K
13:32 282.75 282.90 282.75 282.90 6.9K
13:33 282.90 282.95 282.90 282.90 6.8K
13:34 282.95 282.95 282.80 282.95 6.4K
13:35 282.95 283.00 282.85 283.00 9.8K
13:36 283.00 283.00 282.85 283.00 23.6K
13:37 283.00 283.00 282.80 282.90 8.6K
13:38 282.90 282.90 282.65 282.85 8.5K
13:39 282.90 282.95 282.80 282.95 7.0K
13:40 282.95 282.95 282.90 282.90 6.6K
13:41 282.90 283.05 282.85 283.00 43.7K
13:42 282.95 283.00 282.95 282.95 10.0K
13:43 283.00 283.00 282.85 282.95 13.3K
13:44 283.00 283.00 282.85 283.00 33.1K
13:45 283.00 283.00 282.90 283.00 6.3K
13:46 283.00 283.00 282.85 283.00 10.9K
13:47 283.00 283.00 282.95 283.00 7.5K
13:48 283.00 283.00 282.95 283.00 7.3K
13:49 283.00 283.00 282.95 283.00 7.6K
13:50 283.00 283.00 282.90 283.00 6.8K
13:51 283.00 283.00 282.95 283.00 7.0K
13:52 283.00 283.00 283.00 283.00 5.9K
13:53 283.00 283.00 282.85 283.00 7.1K
13:54 283.00 283.00 282.95 283.00 8.2K
13:55 283.00 283.00 282.90 283.00 6.0K
13:56 283.00 283.00 282.95 283.00 7.5K
13:57 283.00 283.00 282.95 283.00 8.0K
13:58 283.00 283.00 282.95 283.00 9.7K
13:59 283.00 283.00 282.95 283.00 6.7K
14:00 283.00 283.00 282.95 283.00 16.7K
14:01 283.00 283.00 282.95 283.00 14.8K
14:02 283.00 283.00 282.90 283.00 24.0K
14:03 283.00 283.00 282.90 282.90 9.6K
14:04 283.00 283.00 282.95 283.00 7.6K
14:05 283.00 283.00 282.95 283.00 15.4K
14:06 283.00 283.00 283.00 283.00 5.4K
14:07 283.00 283.00 282.85 282.95 34.3K
14:08 283.00 283.00 283.00 283.00 7.5K
14:09 283.00 283.00 283.00 283.00 35.6K
14:10 283.00 283.00 283.00 283.00 6.6K
14:11 282.95 283.00 282.95 283.00 32.4K
14:12 283.00 283.20 283.00 283.20 25.5K
14:13 283.20 283.30 283.15 283.30 8.8K
14:14 283.30 283.55 283.30 283.40 36.1K
14:15 283.50 283.70 283.40 283.60 29.7K
14:16 283.70 283.70 283.50 283.65 10.6K
14:17 283.65 283.80 283.50 283.75 31.0K
14:18 283.80 284.05 283.75 284.00 90.1K
14:19 284.10 284.10 284.00 284.05 8.9K
14:20 284.05 284.05 283.95 284.05 8.6K
14:21 284.05 284.05 284.00 284.05 13.1K
14:22 284.05 284.10 284.00 284.05 16.4K
14:23 284.05 284.05 284.00 284.00 8.7K
14:24 284.05 284.05 284.00 284.05 25.7K
14:25 284.00 284.05 284.00 284.05 98.6K
14:26 284.05 284.30 284.05 284.30 50.9K
14:27 284.30 284.35 284.25 284.35 26.3K
14:28 284.05 284.15 284.00 284.05 7.5K
14:29 284.05 284.05 284.00 284.05 3.8K
14:30 284.05 284.25 284.00 284.25 28.9K
14:31 284.20 284.20 284.00 284.05 23.2K
14:32 284.00 284.20 284.00 284.00 27.4K
14:33 284.20 284.20 284.00 284.05 16.7K
14:34 283.85 284.10 283.85 284.00 30.9K
14:35 284.05 284.05 283.35 283.35 187.9K
14:36 283.30 284.10 282.95 284.00 345.5K
14:37 284.10 284.25 284.00 284.10 33.5K
14:38 284.25 284.35 284.05 284.05 20.4K
14:39 284.10 284.15 284.00 284.10 11.9K
14:40 284.10 284.10 284.00 284.10 3.4K
14:41 284.10 284.10 284.00 284.10 4.3K
14:42 284.10 284.10 284.00 284.00 21.5K
14:43 284.10 284.10 284.00 284.00 3.9K
14:44 284.00 284.05 284.00 284.00 42.0K
14:45 284.00 284.05 283.55 283.55 54.3K
14:46 283.55 283.80 283.55 283.80 23.7K
14:47 283.80 283.90 283.65 283.80 22.6K
14:48 283.90 283.90 283.65 283.65 21.2K
14:49 283.65 283.90 283.65 283.75 21.5K
14:50 283.75 283.80 283.65 283.80 12.9K
14:51 283.80 283.80 283.50 283.50 33.7K
14:52 283.65 283.70 283.55 283.70 21.6K
14:53 283.65 283.70 283.55 283.70 11.7K
14:54 283.70 283.95 283.65 283.95 70.3K
14:55 283.95 284.20 283.95 284.10 84.5K
14:56 284.00 284.00 283.65 283.80 39.9K
14:57 283.80 283.80 283.65 283.70 13.8K
14:58 283.70 283.70 283.60 283.70 19.2K
14:59 283.65 283.85 283.65 283.85 15.2K
15:00 283.85 283.90 283.70 283.70 99.1K
15:01 283.65 283.70 283.45 283.60 81.1K
15:02 283.65 283.75 283.65 283.75 106.9K
15:03 283.70 283.75 283.60 283.60 52.4K
15:04 283.65 283.95 283.65 283.95 62.6K
15:05 283.95 284.05 283.95 284.05 86.1K
15:06 284.05 284.05 283.85 283.85 89.6K
15:07 283.85 283.85 283.80 283.85 48.1K
15:08 283.85 283.85 283.65 283.70 42.2K
15:09 283.75 283.80 283.60 283.75 61.2K
15:10 283.75 283.95 283.75 283.95 120.6K
15:11 283.95 284.05 283.85 284.05 97.2K
15:12 284.10 284.15 283.70 283.70 137.2K
15:13 283.85 283.85 283.40 283.55 100.1K
15:14 283.50 284.00 283.50 284.00 92.5K
15:15 283.95 284.10 283.95 284.00 91.8K
15:16 284.00 284.00 283.90 284.00 63.8K
15:17 284.00 284.00 283.85 283.85 79.3K
15:18 283.70 283.85 283.65 283.80 80.8K
15:19 283.85 283.85 283.80 283.80 39.4K
15:20 283.85 283.90 283.80 283.85 55.7K
15:21 283.85 283.85 283.80 283.85 37.3K
15:22 283.80 283.85 283.80 283.85 49.5K
15:23 283.90 284.05 283.85 284.00 60.6K
15:24 284.00 284.05 283.95 284.05 88.6K
15:25 284.00 284.00 283.95 284.00 38.5K
15:26 284.00 284.05 283.95 284.00 80.9K
15:27 284.00 284.05 284.00 284.00 64.8K
15:28 284.00 284.15 284.00 284.00 52.7K
15:29 284.00 284.10 283.85 283.85 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음