2,251.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,336.00 | 2,336.00 | 2,335.00 | 2,336.00 | 0.0M |
| 2021-12-29 | 2,298.00 | 2,359.00 | 2,250.00 | 2,359.00 | 0.0M |
| 2021-12-28 | 2,294.00 | 2,350.00 | 2,294.00 | 2,298.00 | 0.0M |
| 2021-12-27 | 2,355.00 | 2,355.00 | 2,251.00 | 2,294.00 | 0.0M |
| 2021-12-24 | 2,355.00 | 2,370.00 | 2,351.00 | 2,355.00 | 0.0M |
| 2021-12-23 | 2,346.00 | 2,351.00 | 2,338.00 | 2,351.00 | 0.0M |
| 2021-12-22 | 2,388.00 | 2,400.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2021-12-21 | 2,360.00 | 2,415.00 | 2,338.00 | 2,338.00 | 0.0M |
| 2021-12-20 | 2,471.00 | 2,471.00 | 2,350.00 | 2,356.00 | 0.0M |
| 2021-12-17 | 2,490.00 | 2,515.00 | 2,401.00 | 2,472.00 | 0.0M |
| 2021-12-16 | 2,456.00 | 2,463.00 | 2,370.00 | 2,462.00 | 0.0M |
| 2021-12-15 | 2,461.00 | 2,465.00 | 2,458.00 | 2,463.00 | 0.0M |
| 2021-12-14 | 2,489.00 | 2,489.00 | 2,464.00 | 2,464.00 | 0.0M |
| 2021-12-13 | 2,499.00 | 2,499.00 | 2,489.00 | 2,489.00 | 0.0M |
| 2021-12-10 | 2,495.00 | 2,495.00 | 2,473.00 | 2,479.00 | 0.0M |
| 2021-12-09 | 2,485.00 | 2,499.00 | 2,440.00 | 2,499.00 | 0.0M |
| 2021-12-08 | 2,473.00 | 2,485.00 | 2,473.00 | 2,485.00 | 0.0M |
| 2021-12-07 | 2,430.00 | 2,490.00 | 2,430.00 | 2,473.00 | 0.0M |
| 2021-12-06 | 2,428.00 | 2,430.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2021-12-03 | 2,456.00 | 2,511.00 | 2,446.00 | 2,447.00 | 0.0M |
| 2021-12-02 | 2,478.00 | 2,480.00 | 2,450.00 | 2,456.00 | 0.0M |
| 2021-12-01 | 2,474.00 | 2,548.00 | 2,455.00 | 2,490.00 | 0.0M |
| 2021-11-30 | 2,482.00 | 2,524.00 | 2,482.00 | 2,524.00 | 0.0M |
| 2021-11-29 | 2,521.00 | 2,521.00 | 2,423.00 | 2,456.00 | 0.0M |
| 2021-11-26 | 2,589.00 | 2,599.00 | 2,567.00 | 2,569.00 | 0.0M |
| 2021-11-25 | 2,552.00 | 2,561.00 | 2,552.00 | 2,561.00 | 0.0M |
| 2021-11-24 | 2,584.00 | 2,584.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2021-11-22 | 2,557.00 | 2,617.00 | 2,557.00 | 2,617.00 | 0.0M |
| 2021-11-19 | 2,550.00 | 2,583.00 | 2,550.00 | 2,551.00 | 0.0M |
| 2021-11-18 | 2,660.00 | 2,660.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-11-17 | 2,665.00 | 2,692.00 | 2,651.00 | 2,660.00 | 0.0M |
| 2021-11-16 | 2,664.00 | 2,700.00 | 2,651.00 | 2,700.00 | 0.0M |
| 2021-11-15 | 2,869.00 | 2,869.00 | 2,540.00 | 2,631.00 | 0.0M |
| 2021-11-12 | 2,838.00 | 2,838.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2021-11-11 | 2,850.00 | 2,890.00 | 2,850.00 | 2,890.00 | 0.0M |
| 2021-11-10 | 2,795.00 | 2,849.00 | 2,795.00 | 2,849.00 | 0.0M |
| 2021-11-09 | 2,789.00 | 2,851.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2021-11-08 | 2,600.00 | 2,789.00 | 2,600.00 | 2,789.00 | 0.0M |
| 2021-11-05 | 2,567.00 | 2,597.00 | 2,566.00 | 2,597.00 | 0.0M |
| 2021-11-04 | 2,580.00 | 2,593.00 | 2,580.00 | 2,593.00 | 0.0M |
| 2021-11-02 | 2,561.00 | 2,598.00 | 2,561.00 | 2,567.00 | 0.0M |
| 2021-11-01 | 2,590.00 | 2,600.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2021-10-29 | 2,575.00 | 2,578.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2021-10-28 | 2,557.00 | 2,576.00 | 2,557.00 | 2,572.00 | 0.0M |
| 2021-10-27 | 2,555.00 | 2,593.00 | 2,555.00 | 2,593.00 | 0.0M |
| 2021-10-26 | 2,627.00 | 2,627.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-10-25 | 2,637.00 | 2,644.00 | 2,611.00 | 2,637.00 | 0.0M |
| 2021-10-22 | 2,680.00 | 2,684.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2021-10-21 | 2,734.00 | 2,734.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-10-20 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.0M |
| 2021-10-19 | 2,743.00 | 2,743.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2021-10-18 | 2,740.00 | 2,740.00 | 2,677.00 | 2,677.00 | 0.0M |
| 2021-10-15 | 2,675.00 | 2,700.00 | 2,675.00 | 2,700.00 | 0.0M |
| 2021-10-14 | 2,651.00 | 2,674.00 | 2,629.00 | 2,674.00 | 0.0M |
| 2021-10-13 | 2,618.00 | 2,678.00 | 2,618.00 | 2,678.00 | 0.0M |
| 2021-10-12 | 2,695.00 | 2,695.00 | 2,637.00 | 2,637.00 | 0.0M |
| 2021-10-08 | 2,741.00 | 2,741.00 | 2,650.00 | 2,683.00 | 0.0M |
| 2021-10-07 | 2,686.00 | 2,686.00 | 2,642.00 | 2,642.00 | 0.0M |
| 2021-10-06 | 2,688.00 | 2,688.00 | 2,602.00 | 2,669.00 | 0.0M |
| 2021-10-05 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0M |
| 2021-10-04 | 2,829.00 | 2,829.00 | 2,675.00 | 2,680.00 | 0.0M |
| 2021-10-01 | 2,689.00 | 2,706.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2021-09-30 | 2,718.00 | 2,738.00 | 2,670.00 | 2,694.00 | 0.0M |
| 2021-09-29 | 2,732.00 | 2,748.00 | 2,691.00 | 2,742.00 | 0.0M |
| 2021-09-28 | 2,751.00 | 2,776.00 | 2,732.00 | 2,732.00 | 0.0M |
| 2021-09-27 | 2,851.00 | 2,851.00 | 2,772.00 | 2,772.00 | 0.0M |
| 2021-09-24 | 2,682.00 | 2,830.00 | 2,660.00 | 2,830.00 | 0.0M |
| 2021-09-22 | 2,669.00 | 2,677.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2021-09-21 | 2,655.00 | 2,750.00 | 2,620.00 | 2,690.00 | 0.0M |
| 2021-09-17 | 2,848.00 | 2,909.00 | 2,753.00 | 2,754.00 | 0.0M |
| 2021-09-16 | 2,775.00 | 2,847.00 | 2,764.00 | 2,847.00 | 0.0M |
| 2021-09-15 | 2,752.00 | 2,770.00 | 2,741.00 | 2,764.00 | 0.0M |
| 2021-09-14 | 2,757.00 | 2,775.00 | 2,728.00 | 2,734.00 | 0.0M |
| 2021-09-13 | 2,920.00 | 2,920.00 | 2,715.00 | 2,757.00 | 0.0M |
| 2021-09-10 | 2,969.00 | 2,969.00 | 2,865.00 | 2,930.00 | 0.0M |
| 2021-09-09 | 2,865.00 | 2,960.00 | 2,865.00 | 2,940.00 | 0.0M |
| 2021-09-08 | 2,787.00 | 2,917.00 | 2,787.00 | 2,862.00 | 0.0M |
| 2021-09-07 | 2,771.00 | 2,778.00 | 2,644.00 | 2,755.00 | 0.0M |
| 2021-09-06 | 3,025.00 | 3,060.00 | 2,727.00 | 2,793.00 | 0.0M |
| 2021-09-03 | 2,484.00 | 2,700.00 | 2,484.00 | 2,700.00 | 0.0M |
| 2021-09-02 | 2,465.00 | 2,486.00 | 2,441.00 | 2,445.00 | 0.0M |
| 2021-09-01 | 2,445.00 | 2,470.00 | 2,436.00 | 2,464.00 | 0.0M |
| 2021-08-31 | 2,416.00 | 2,457.00 | 2,416.00 | 2,446.00 | 0.0M |
| 2021-08-30 | 2,450.00 | 2,470.00 | 2,431.00 | 2,432.00 | 0.0M |
| 2021-08-27 | 2,420.00 | 2,431.00 | 2,373.00 | 2,375.00 | 0.0M |
| 2021-08-26 | 2,400.00 | 2,423.00 | 2,352.00 | 2,399.00 | 0.0M |
| 2021-08-25 | 2,449.00 | 2,449.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-08-24 | 2,470.00 | 2,484.00 | 2,445.00 | 2,449.00 | 0.0M |
| 2021-08-23 | 2,496.00 | 2,500.00 | 2,433.00 | 2,467.00 | 0.0M |
| 2021-08-20 | 2,433.00 | 2,482.00 | 2,431.00 | 2,482.00 | 0.0M |
| 2021-08-19 | 2,475.00 | 2,600.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2021-08-18 | 2,370.00 | 2,525.00 | 2,370.00 | 2,525.00 | 0.0M |
| 2021-08-17 | 2,607.00 | 2,699.00 | 2,353.00 | 2,355.00 | 0.0M |
| 2021-08-16 | 2,557.00 | 2,607.00 | 2,450.00 | 2,607.00 | 0.0M |
| 2021-08-13 | 2,086.00 | 2,121.00 | 2,086.00 | 2,107.00 | 0.0M |
| 2021-08-12 | 2,072.00 | 2,073.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2021-08-11 | 2,050.00 | 2,072.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2021-08-10 | 2,023.00 | 2,070.00 | 2,023.00 | 2,070.00 | 0.0M |
| 2021-08-06 | 2,054.00 | 2,073.00 | 2,054.00 | 2,073.00 | 0.0M |
| 2021-08-05 | 2,114.00 | 2,116.00 | 2,042.00 | 2,080.00 | 0.0M |
| 2021-08-04 | 2,108.00 | 2,108.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-08-03 | 2,115.00 | 2,125.00 | 2,103.00 | 2,104.00 | 0.0M |
| 2021-08-02 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-07-30 | 2,121.00 | 2,125.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2021-07-29 | 2,129.00 | 2,142.00 | 2,125.00 | 2,142.00 | 0.0M |
| 2021-07-28 | 2,144.00 | 2,144.00 | 2,108.00 | 2,121.00 | 0.0M |
| 2021-07-27 | 2,133.00 | 2,148.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2021-07-26 | 2,115.00 | 2,120.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-07-21 | 2,144.00 | 2,144.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-07-20 | 2,107.00 | 2,111.00 | 2,073.00 | 2,096.00 | 0.0M |
| 2021-07-19 | 2,122.00 | 2,125.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-07-16 | 2,092.00 | 2,143.00 | 2,078.00 | 2,142.00 | 0.0M |
| 2021-07-15 | 2,061.00 | 2,082.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-07-14 | 2,062.00 | 2,097.00 | 2,060.00 | 2,081.00 | 0.0M |
| 2021-07-13 | 2,035.00 | 2,051.00 | 2,020.00 | 2,051.00 | 0.0M |
| 2021-07-12 | 2,046.00 | 2,046.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2021-07-09 | 2,046.00 | 2,064.00 | 2,012.00 | 2,031.00 | 0.0M |
| 2021-07-08 | 2,243.00 | 2,280.00 | 2,109.00 | 2,115.00 | 0.0M |
| 2021-07-07 | 2,247.00 | 2,270.00 | 2,227.00 | 2,243.00 | 0.0M |
| 2021-07-06 | 2,286.00 | 2,300.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2021-07-05 | 2,285.00 | 2,295.00 | 2,255.00 | 2,274.00 | 0.0M |
| 2021-07-02 | 2,122.00 | 2,339.00 | 2,122.00 | 2,285.00 | 0.0M |
| 2021-07-01 | 2,115.00 | 2,150.00 | 2,074.00 | 2,121.00 | 0.0M |
| 2021-06-30 | 2,019.00 | 2,115.00 | 2,019.00 | 2,115.00 | 0.0M |
| 2021-06-29 | 2,015.00 | 2,040.00 | 1,985.00 | 2,019.00 | 0.0M |
| 2021-06-28 | 2,010.00 | 2,047.00 | 2,010.00 | 2,015.00 | 0.0M |
| 2021-06-25 | 2,037.00 | 2,037.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-06-24 | 2,020.00 | 2,020.00 | 2,011.00 | 2,012.00 | 0.0M |
| 2021-06-23 | 2,026.00 | 2,079.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-06-22 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-06-21 | 2,050.00 | 2,050.00 | 2,004.00 | 2,014.00 | 0.0M |
| 2021-06-18 | 2,079.00 | 2,079.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2021-06-17 | 2,089.00 | 2,089.00 | 2,050.00 | 2,072.00 | 0.0M |
| 2021-06-16 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-06-15 | 2,060.00 | 2,060.00 | 2,052.00 | 2,055.00 | 0.0M |
| 2021-06-14 | 2,063.00 | 2,063.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2021-06-11 | 2,100.00 | 2,127.00 | 2,100.00 | 2,113.00 | 0.0M |
| 2021-06-10 | 2,118.00 | 2,118.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-06-09 | 2,050.00 | 2,132.00 | 2,050.00 | 2,132.00 | 0.0M |
| 2021-06-08 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2021-06-07 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-06-04 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2021-06-03 | 2,072.00 | 2,072.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2021-06-02 | 2,051.00 | 2,077.00 | 2,051.00 | 2,075.00 | 0.0M |
| 2021-06-01 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-31 | 2,034.00 | 2,043.00 | 2,031.00 | 2,032.00 | 0.0M |
| 2021-05-28 | 2,066.00 | 2,070.00 | 2,066.00 | 2,070.00 | 0.0M |
| 2021-05-27 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-05-26 | 2,031.00 | 2,052.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-05-24 | 2,040.00 | 2,040.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2021-05-21 | 2,103.00 | 2,103.00 | 2,050.00 | 2,067.00 | 0.0M |
| 2021-05-20 | 2,056.00 | 2,073.00 | 2,050.00 | 2,073.00 | 0.0M |
| 2021-05-19 | 2,041.00 | 2,060.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-05-18 | 2,010.00 | 2,040.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2021-05-17 | 2,120.00 | 2,120.00 | 2,000.00 | 2,027.00 | 0.0M |
| 2021-05-14 | 2,043.00 | 2,144.00 | 2,043.00 | 2,142.00 | 0.0M |
| 2021-05-13 | 2,026.00 | 2,072.00 | 2,026.00 | 2,051.00 | 0.0M |
| 2021-05-12 | 2,100.00 | 2,100.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2021-05-11 | 2,106.00 | 2,136.00 | 2,100.00 | 2,136.00 | 0.0M |
| 2021-05-10 | 2,089.00 | 2,116.00 | 2,089.00 | 2,101.00 | 0.0M |
| 2021-05-07 | 2,088.00 | 2,121.00 | 2,088.00 | 2,089.00 | 0.0M |
| 2021-05-06 | 2,127.00 | 2,127.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-04-30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2021-04-28 | 2,145.00 | 2,157.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2021-04-27 | 2,162.00 | 2,162.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-04-26 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2021-04-23 | 2,202.00 | 2,202.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-04-22 | 2,202.00 | 2,203.00 | 2,202.00 | 2,203.00 | 0.0M |
| 2021-04-21 | 2,204.00 | 2,207.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-04-20 | 2,260.00 | 2,272.00 | 2,222.00 | 2,232.00 | 0.0M |
| 2021-04-19 | 2,282.00 | 2,290.00 | 2,223.00 | 2,271.00 | 0.0M |
| 2021-04-16 | 2,279.00 | 2,279.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2021-04-15 | 2,240.00 | 2,270.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2021-04-14 | 2,235.00 | 2,240.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2021-04-13 | 2,280.00 | 2,280.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2021-04-12 | 2,260.00 | 2,275.00 | 2,260.00 | 2,275.00 | 0.0M |
| 2021-04-09 | 2,285.00 | 2,324.00 | 2,285.00 | 2,310.00 | 0.0M |
| 2021-04-08 | 2,285.00 | 2,310.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-04-07 | 2,300.00 | 2,343.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2021-04-06 | 2,232.00 | 2,290.00 | 2,232.00 | 2,284.00 | 0.0M |
| 2021-04-05 | 2,250.00 | 2,287.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-04-02 | 2,263.00 | 2,266.00 | 2,237.00 | 2,240.00 | 0.0M |
| 2021-04-01 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2021-03-31 | 2,214.00 | 2,250.00 | 2,214.00 | 2,250.00 | 0.0M |
| 2021-03-30 | 2,203.00 | 2,245.00 | 2,203.00 | 2,214.00 | 0.0M |
| 2021-03-29 | 2,251.00 | 2,284.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-03-26 | 2,240.00 | 2,274.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2021-03-25 | 2,198.00 | 2,244.00 | 2,198.00 | 2,239.00 | 0.0M |
| 2021-03-24 | 2,230.00 | 2,230.00 | 2,182.00 | 2,212.00 | 0.0M |
| 2021-03-23 | 2,263.00 | 2,263.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2021-03-22 | 2,291.00 | 2,291.00 | 2,236.00 | 2,263.00 | 0.0M |
| 2021-03-19 | 2,170.00 | 2,205.00 | 2,170.00 | 2,191.00 | 0.0M |
| 2021-03-18 | 2,169.00 | 2,169.00 | 2,126.00 | 2,137.00 | 0.0M |
| 2021-03-17 | 2,171.00 | 2,175.00 | 2,171.00 | 2,175.00 | 0.0M |
| 2021-03-16 | 2,175.00 | 2,178.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2021-03-15 | 2,135.00 | 2,179.00 | 2,120.00 | 2,175.00 | 0.0M |
| 2021-03-12 | 2,105.00 | 2,119.00 | 2,090.00 | 2,115.00 | 0.0M |
| 2021-03-11 | 2,080.00 | 2,111.00 | 2,080.00 | 2,106.00 | 0.0M |
| 2021-03-10 | 2,059.00 | 2,078.00 | 2,040.00 | 2,078.00 | 0.0M |
| 2021-03-09 | 2,020.00 | 2,055.00 | 2,020.00 | 2,032.00 | 0.0M |
| 2021-03-08 | 2,060.00 | 2,070.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-03-05 | 2,031.00 | 2,050.00 | 2,015.00 | 2,050.00 | 0.0M |
| 2021-03-04 | 2,080.00 | 2,080.00 | 2,014.00 | 2,016.00 | 0.0M |
| 2021-03-03 | 2,065.00 | 2,095.00 | 2,065.00 | 2,095.00 | 0.0M |
| 2021-03-02 | 2,063.00 | 2,064.00 | 2,063.00 | 2,064.00 | 0.0M |
| 2021-03-01 | 2,084.00 | 2,132.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-02-26 | 2,067.00 | 2,110.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-02-25 | 2,130.00 | 2,130.00 | 2,051.00 | 2,064.00 | 0.0M |
| 2021-02-24 | 2,030.00 | 2,134.00 | 2,030.00 | 2,134.00 | 0.0M |
| 2021-02-22 | 2,146.00 | 2,146.00 | 2,024.00 | 2,030.00 | 0.0M |
| 2021-02-19 | 2,125.00 | 2,125.00 | 2,000.00 | 2,047.00 | 0.0M |
| 2021-02-18 | 2,121.00 | 2,129.00 | 2,121.00 | 2,125.00 | 0.0M |
| 2021-02-17 | 2,150.00 | 2,159.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2021-02-16 | 2,207.00 | 2,230.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-02-15 | 2,265.00 | 2,265.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2021-02-12 | 2,223.00 | 2,225.00 | 2,209.00 | 2,215.00 | 0.0M |
| 2021-02-10 | 2,206.00 | 2,260.00 | 2,202.00 | 2,212.00 | 0.0M |
| 2021-02-09 | 2,368.00 | 2,368.00 | 2,225.00 | 2,251.00 | 0.0M |
| 2021-02-08 | 2,285.00 | 2,285.00 | 2,261.00 | 2,268.00 | 0.0M |
| 2021-02-05 | 2,300.00 | 2,316.00 | 2,256.00 | 2,280.00 | 0.0M |
| 2021-02-04 | 2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2021-02-03 | 2,212.00 | 2,255.00 | 2,211.00 | 2,250.00 | 0.0M |
| 2021-02-02 | 2,213.00 | 2,242.00 | 2,204.00 | 2,211.00 | 0.0M |
| 2021-02-01 | 2,275.00 | 2,275.00 | 2,204.00 | 2,213.00 | 0.0M |
| 2021-01-29 | 2,307.00 | 2,339.00 | 2,262.00 | 2,288.00 | 0.0M |
| 2021-01-28 | 2,311.00 | 2,350.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2021-01-27 | 2,311.00 | 2,329.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2021-01-26 | 2,311.00 | 2,329.00 | 2,310.00 | 2,311.00 | 0.0M |
| 2021-01-25 | 2,303.00 | 2,328.00 | 2,301.00 | 2,328.00 | 0.0M |
| 2021-01-22 | 2,337.00 | 2,337.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2021-01-21 | 2,335.00 | 2,344.00 | 2,321.00 | 2,329.00 | 0.0M |
| 2021-01-20 | 2,325.00 | 2,335.00 | 2,321.00 | 2,335.00 | 0.0M |
| 2021-01-19 | 2,333.00 | 2,337.00 | 2,309.00 | 2,317.00 | 0.0M |
| 2021-01-18 | 2,370.00 | 2,370.00 | 2,317.00 | 2,320.00 | 0.0M |
| 2021-01-15 | 2,360.00 | 2,362.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-01-14 | 2,379.00 | 2,400.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2021-01-13 | 2,425.00 | 2,425.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-01-12 | 2,443.00 | 2,443.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2021-01-08 | 2,399.00 | 2,456.00 | 2,368.00 | 2,456.00 | 0.0M |
| 2021-01-07 | 2,316.00 | 2,416.00 | 2,316.00 | 2,369.00 | 0.0M |
| 2021-01-06 | 2,323.00 | 2,324.00 | 2,313.00 | 2,316.00 | 0.0M |
| 2021-01-05 | 2,260.00 | 2,339.00 | 2,260.00 | 2,309.00 | 0.0M |
| 2021-01-04 | 2,269.00 | 2,269.00 | 2,217.00 | 2,252.00 | 0.0M |