2,251.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,156.00 | 1,160.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2024-12-27 | 1,149.00 | 1,155.00 | 1,149.00 | 1,155.00 | 0.0M |
| 2024-12-26 | 1,150.00 | 1,158.00 | 1,148.00 | 1,158.00 | 0.0M |
| 2024-12-25 | 1,180.00 | 1,180.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-12-24 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-12-23 | 1,140.00 | 1,151.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2024-12-20 | 1,145.00 | 1,149.00 | 1,135.00 | 1,138.00 | 0.0M |
| 2024-12-19 | 1,133.00 | 1,150.00 | 1,133.00 | 1,150.00 | 0.0M |
| 2024-12-18 | 1,146.00 | 1,146.00 | 1,136.00 | 1,142.00 | 0.0M |
| 2024-12-17 | 1,127.00 | 1,150.00 | 1,127.00 | 1,146.00 | 0.0M |
| 2024-12-16 | 1,135.00 | 1,150.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-12-13 | 1,147.00 | 1,147.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2024-12-12 | 1,136.00 | 1,150.00 | 1,126.00 | 1,135.00 | 0.0M |
| 2024-12-11 | 1,154.00 | 1,155.00 | 1,136.00 | 1,137.00 | 0.0M |
| 2024-12-10 | 1,145.00 | 1,145.00 | 1,135.00 | 1,141.00 | 0.0M |
| 2024-12-09 | 1,157.00 | 1,165.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-12-06 | 1,156.00 | 1,157.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-12-05 | 1,167.00 | 1,170.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-12-04 | 1,165.00 | 1,166.00 | 1,164.00 | 1,164.00 | 0.0M |
| 2024-12-03 | 1,166.00 | 1,176.00 | 1,160.00 | 1,176.00 | 0.0M |
| 2024-12-02 | 1,180.00 | 1,180.00 | 1,156.00 | 1,166.00 | 0.0M |
| 2024-11-29 | 1,163.00 | 1,181.00 | 1,161.00 | 1,181.00 | 0.0M |
| 2024-11-28 | 1,176.00 | 1,177.00 | 1,166.00 | 1,171.00 | 0.0M |
| 2024-11-27 | 1,189.00 | 1,189.00 | 1,175.00 | 1,176.00 | 0.0M |
| 2024-11-26 | 1,196.00 | 1,196.00 | 1,174.00 | 1,191.00 | 0.0M |
| 2024-11-25 | 1,199.00 | 1,200.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2024-11-22 | 1,175.00 | 1,189.00 | 1,165.00 | 1,185.00 | 0.0M |
| 2024-11-21 | 1,190.00 | 1,190.00 | 1,173.00 | 1,175.00 | 0.0M |
| 2024-11-20 | 1,194.00 | 1,206.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2024-11-19 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-11-18 | 1,200.00 | 1,215.00 | 1,185.00 | 1,201.00 | 0.0M |
| 2024-11-15 | 1,270.00 | 1,270.00 | 1,168.00 | 1,213.00 | 0.0M |
| 2024-11-14 | 1,348.00 | 1,389.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2024-11-13 | 1,360.00 | 1,367.00 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-11-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-11-11 | 1,350.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-11-08 | 1,354.00 | 1,354.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-11-07 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2024-11-06 | 1,331.00 | 1,356.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2024-11-05 | 1,361.00 | 1,361.00 | 1,314.00 | 1,335.00 | 0.0M |
| 2024-11-01 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-10-31 | 1,360.00 | 1,380.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2024-10-30 | 1,390.00 | 1,420.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-10-29 | 1,320.00 | 1,390.00 | 1,320.00 | 1,390.00 | 0.0M |
| 2024-10-28 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2024-10-25 | 1,329.00 | 1,330.00 | 1,284.00 | 1,330.00 | 0.0M |
| 2024-10-24 | 1,322.00 | 1,350.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2024-10-23 | 1,367.00 | 1,380.00 | 1,326.00 | 1,326.00 | 0.0M |
| 2024-10-22 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-10-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-10-18 | 1,394.00 | 1,399.00 | 1,385.00 | 1,398.00 | 0.0M |
| 2024-10-17 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-10-16 | 1,439.00 | 1,439.00 | 1,396.00 | 1,408.00 | 0.0M |
| 2024-10-15 | 1,419.00 | 1,424.00 | 1,419.00 | 1,424.00 | 0.0M |
| 2024-10-11 | 1,410.00 | 1,424.00 | 1,410.00 | 1,424.00 | 0.0M |
| 2024-10-10 | 1,415.00 | 1,415.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-10-09 | 1,395.00 | 1,445.00 | 1,395.00 | 1,445.00 | 0.0M |
| 2024-10-08 | 1,430.00 | 1,430.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2024-10-07 | 1,375.00 | 1,398.00 | 1,375.00 | 1,398.00 | 0.0M |
| 2024-10-04 | 1,360.00 | 1,380.00 | 1,340.00 | 1,380.00 | 0.0M |
| 2024-10-03 | 1,370.00 | 1,370.00 | 1,330.00 | 1,362.00 | 0.0M |
| 2024-10-02 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.0M |
| 2024-10-01 | 1,381.00 | 1,381.00 | 1,346.00 | 1,369.00 | 0.0M |
| 2024-09-30 | 1,368.00 | 1,370.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2024-09-27 | 1,391.00 | 1,395.00 | 1,350.00 | 1,395.00 | 0.0M |
| 2024-09-26 | 1,386.00 | 1,420.00 | 1,360.00 | 1,381.00 | 0.0M |
| 2024-09-25 | 1,416.00 | 1,416.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2024-09-24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2024-09-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-09-19 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 0.0M |
| 2024-09-18 | 1,400.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2024-09-17 | 1,374.00 | 1,400.00 | 1,374.00 | 1,400.00 | 0.0M |
| 2024-09-13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2024-09-12 | 1,350.00 | 1,368.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2024-09-11 | 1,368.00 | 1,368.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2024-09-10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2024-09-09 | 1,358.00 | 1,368.00 | 1,358.00 | 1,368.00 | 0.0M |
| 2024-09-06 | 1,358.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.0M |
| 2024-09-05 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2024-09-04 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2024-09-03 | 1,390.00 | 1,390.00 | 1,330.00 | 1,361.00 | 0.0M |
| 2024-09-02 | 1,370.00 | 1,375.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-08-30 | 1,350.00 | 1,368.00 | 1,350.00 | 1,368.00 | 0.0M |
| 2024-08-29 | 1,340.00 | 1,340.00 | 1,327.00 | 1,340.00 | 0.0M |
| 2024-08-28 | 1,330.00 | 1,350.00 | 1,326.00 | 1,350.00 | 0.0M |
| 2024-08-27 | 1,345.00 | 1,350.00 | 1,326.00 | 1,331.00 | 0.0M |
| 2024-08-26 | 1,350.00 | 1,351.00 | 1,326.00 | 1,345.00 | 0.0M |
| 2024-08-23 | 1,339.00 | 1,352.00 | 1,339.00 | 1,352.00 | 0.0M |
| 2024-08-22 | 1,306.00 | 1,334.00 | 1,300.00 | 1,334.00 | 0.0M |
| 2024-08-21 | 1,342.00 | 1,377.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2024-08-20 | 1,333.00 | 1,370.00 | 1,333.00 | 1,362.00 | 0.0M |
| 2024-08-19 | 1,388.00 | 1,402.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-08-16 | 1,385.00 | 1,460.00 | 1,366.00 | 1,390.00 | 0.0M |
| 2024-08-15 | 1,361.00 | 1,413.00 | 1,360.00 | 1,381.00 | 0.0M |
| 2024-08-14 | 1,405.00 | 1,496.00 | 1,375.00 | 1,495.00 | 0.0M |
| 2024-08-13 | 1,380.00 | 1,400.00 | 1,370.00 | 1,400.00 | 0.0M |
| 2024-08-09 | 1,325.00 | 1,360.00 | 1,319.00 | 1,360.00 | 0.0M |
| 2024-08-08 | 1,264.00 | 1,295.00 | 1,263.00 | 1,295.00 | 0.0M |
| 2024-08-07 | 1,220.00 | 1,279.00 | 1,191.00 | 1,250.00 | 0.0M |
| 2024-08-06 | 1,242.00 | 1,297.00 | 1,181.00 | 1,210.00 | 0.0M |
| 2024-08-05 | 1,332.00 | 1,332.00 | 1,152.00 | 1,173.00 | 0.0M |
| 2024-08-02 | 1,485.00 | 1,550.00 | 1,449.00 | 1,452.00 | 0.0M |
| 2024-08-01 | 1,620.00 | 1,620.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-07-31 | 1,589.00 | 1,620.00 | 1,589.00 | 1,620.00 | 0.0M |
| 2024-07-30 | 1,580.00 | 1,627.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2024-07-29 | 1,577.50 | 1,620.00 | 1,575.00 | 1,620.00 | 0.0M |
| 2024-07-26 | 1,640.00 | 1,640.00 | 1,577.50 | 1,577.50 | 0.0M |
| 2024-07-25 | 1,607.50 | 1,645.00 | 1,590.00 | 1,645.00 | 0.0M |
| 2024-07-24 | 1,607.50 | 1,642.50 | 1,607.50 | 1,607.50 | 0.0M |
| 2024-07-19 | 1,652.50 | 1,652.50 | 1,642.50 | 1,642.50 | 0.0M |
| 2024-07-18 | 1,630.00 | 1,650.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2024-07-17 | 1,640.00 | 1,640.00 | 1,595.00 | 1,630.00 | 0.0M |
| 2024-07-16 | 1,652.50 | 1,655.00 | 1,652.50 | 1,655.00 | 0.0M |
| 2024-07-12 | 1,600.00 | 1,645.00 | 1,600.00 | 1,617.50 | 0.0M |
| 2024-07-11 | 1,572.50 | 1,635.00 | 1,572.50 | 1,600.00 | 0.0M |
| 2024-07-10 | 1,585.00 | 1,615.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2024-07-09 | 1,597.50 | 1,597.50 | 1,562.50 | 1,585.00 | 0.0M |
| 2024-07-08 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 0.0M |
| 2024-07-05 | 1,512.50 | 1,545.00 | 1,512.50 | 1,545.00 | 0.0M |
| 2024-07-04 | 1,522.50 | 1,542.50 | 1,500.00 | 1,507.50 | 0.0M |
| 2024-07-03 | 1,495.50 | 1,522.50 | 1,495.50 | 1,522.50 | 0.0M |
| 2024-07-02 | 1,545.00 | 1,545.00 | 1,507.50 | 1,507.50 | 0.0M |
| 2024-07-01 | 1,547.50 | 1,547.50 | 1,532.50 | 1,532.50 | 0.0M |
| 2024-06-28 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0M |
| 2024-06-27 | 1,547.50 | 1,547.50 | 1,547.50 | 1,547.50 | 0.0M |
| 2024-06-26 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2024-06-25 | 1,532.50 | 1,532.50 | 1,522.50 | 1,522.50 | 0.0M |
| 2024-06-24 | 1,555.00 | 1,555.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-06-21 | 1,545.00 | 1,585.00 | 1,545.00 | 1,557.50 | 0.0M |
| 2024-06-20 | 1,587.50 | 1,587.50 | 1,552.50 | 1,580.00 | 0.0M |
| 2024-06-19 | 1,542.50 | 1,595.00 | 1,542.50 | 1,565.00 | 0.0M |
| 2024-06-18 | 1,592.50 | 1,600.00 | 1,547.50 | 1,550.00 | 0.0M |
| 2024-06-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-06-14 | 1,510.00 | 1,510.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2024-06-13 | 1,532.50 | 1,532.50 | 1,527.50 | 1,527.50 | 0.0M |
| 2024-06-12 | 1,535.00 | 1,535.00 | 1,532.50 | 1,532.50 | 0.0M |
| 2024-06-11 | 1,547.50 | 1,547.50 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-06-10 | 1,552.50 | 1,560.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2024-06-07 | 1,542.50 | 1,572.50 | 1,542.50 | 1,572.50 | 0.0M |
| 2024-06-06 | 1,547.50 | 1,547.50 | 1,515.00 | 1,542.50 | 0.0M |
| 2024-06-05 | 1,542.50 | 1,545.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-06-03 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0M |
| 2024-05-31 | 1,575.00 | 1,575.00 | 1,572.50 | 1,572.50 | 0.0M |
| 2024-05-30 | 1,522.50 | 1,595.00 | 1,512.50 | 1,595.00 | 0.0M |
| 2024-05-29 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-05-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-05-24 | 1,645.00 | 1,645.00 | 1,562.50 | 1,567.50 | 0.0M |
| 2024-05-23 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 0.0M |
| 2024-05-22 | 1,630.00 | 1,675.00 | 1,630.00 | 1,675.00 | 0.0M |
| 2024-05-21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-05-20 | 1,625.00 | 1,635.00 | 1,572.50 | 1,627.50 | 0.0M |
| 2024-05-16 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-05-15 | 1,685.00 | 1,685.00 | 1,652.50 | 1,652.50 | 0.0M |
| 2024-05-14 | 1,625.00 | 1,700.00 | 1,625.00 | 1,700.00 | 0.0M |
| 2024-05-13 | 1,580.00 | 1,645.00 | 1,572.50 | 1,645.00 | 0.0M |
| 2024-05-10 | 1,580.00 | 1,622.50 | 1,580.00 | 1,622.50 | 0.0M |
| 2024-05-09 | 1,625.00 | 1,630.00 | 1,602.50 | 1,625.00 | 0.0M |
| 2024-05-08 | 1,602.50 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2024-05-07 | 1,647.50 | 1,647.50 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-05-02 | 1,602.50 | 1,605.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-05-01 | 1,600.00 | 1,610.00 | 1,600.00 | 1,602.50 | 0.0M |
| 2024-04-30 | 1,600.00 | 1,600.00 | 1,545.00 | 1,600.00 | 0.0M |
| 2024-04-26 | 1,615.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2024-04-25 | 1,650.00 | 1,670.00 | 1,622.50 | 1,622.50 | 0.0M |
| 2024-04-24 | 1,680.00 | 1,682.50 | 1,630.00 | 1,655.00 | 0.0M |
| 2024-04-23 | 1,650.00 | 1,675.00 | 1,630.00 | 1,655.00 | 0.0M |
| 2024-04-22 | 1,575.00 | 1,632.50 | 1,537.50 | 1,630.00 | 0.0M |
| 2024-04-19 | 1,607.50 | 1,607.50 | 1,562.50 | 1,597.50 | 0.0M |
| 2024-04-18 | 1,622.50 | 1,642.50 | 1,575.00 | 1,602.50 | 0.0M |
| 2024-04-17 | 1,552.50 | 1,607.50 | 1,537.50 | 1,600.00 | 0.0M |
| 2024-04-16 | 1,466.00 | 1,466.50 | 1,466.00 | 1,466.50 | 0.0M |
| 2024-04-15 | 1,493.00 | 1,497.00 | 1,445.50 | 1,445.50 | 0.0M |
| 2024-04-12 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0M |
| 2024-04-10 | 1,444.50 | 1,493.00 | 1,444.50 | 1,493.00 | 0.0M |
| 2024-04-09 | 1,449.50 | 1,469.50 | 1,449.50 | 1,469.50 | 0.0M |
| 2024-04-08 | 1,450.00 | 1,499.50 | 1,450.00 | 1,474.50 | 0.0M |
| 2024-04-04 | 1,448.50 | 1,465.00 | 1,448.50 | 1,449.00 | 0.0M |
| 2024-04-03 | 1,457.00 | 1,494.50 | 1,457.00 | 1,465.00 | 0.0M |
| 2024-04-02 | 1,502.50 | 1,502.50 | 1,442.50 | 1,451.00 | 0.0M |
| 2024-04-01 | 1,471.50 | 1,500.00 | 1,450.50 | 1,500.00 | 0.0M |
| 2024-03-29 | 1,450.00 | 1,473.00 | 1,450.00 | 1,473.00 | 0.0M |
| 2024-03-28 | 1,479.00 | 1,479.00 | 1,435.50 | 1,437.00 | 0.0M |
| 2024-03-27 | 1,426.50 | 1,464.50 | 1,426.50 | 1,464.50 | 0.0M |
| 2024-03-26 | 1,476.00 | 1,476.00 | 1,424.50 | 1,426.50 | 0.0M |
| 2024-03-25 | 1,494.00 | 1,494.00 | 1,450.00 | 1,472.50 | 0.0M |
| 2024-03-22 | 1,435.00 | 1,550.00 | 1,424.50 | 1,472.50 | 0.0M |
| 2024-03-21 | 1,429.50 | 1,429.50 | 1,420.00 | 1,425.00 | 0.0M |
| 2024-03-19 | 1,401.00 | 1,448.50 | 1,400.00 | 1,425.00 | 0.0M |
| 2024-03-18 | 1,416.00 | 1,439.50 | 1,402.00 | 1,425.50 | 0.0M |
| 2024-03-15 | 1,397.00 | 1,417.00 | 1,378.50 | 1,416.00 | 0.0M |
| 2024-03-14 | 1,395.50 | 1,422.00 | 1,379.50 | 1,422.00 | 0.0M |
| 2024-03-13 | 1,425.00 | 1,449.50 | 1,425.00 | 1,438.50 | 0.0M |
| 2024-03-12 | 1,436.50 | 1,436.50 | 1,411.50 | 1,425.00 | 0.0M |
| 2024-03-11 | 1,430.00 | 1,449.50 | 1,400.50 | 1,436.50 | 0.0M |
| 2024-03-08 | 1,390.00 | 1,440.00 | 1,365.00 | 1,440.00 | 0.0M |
| 2024-03-07 | 1,329.50 | 1,375.00 | 1,329.50 | 1,375.00 | 0.0M |
| 2024-03-06 | 1,319.50 | 1,329.00 | 1,319.50 | 1,329.00 | 0.0M |
| 2024-03-05 | 1,295.00 | 1,319.50 | 1,295.00 | 1,319.50 | 0.0M |
| 2024-03-04 | 1,312.00 | 1,320.00 | 1,287.00 | 1,320.00 | 0.0M |
| 2024-03-01 | 1,278.00 | 1,337.00 | 1,270.50 | 1,312.00 | 0.0M |
| 2024-02-29 | 1,278.00 | 1,299.00 | 1,278.00 | 1,299.00 | 0.0M |
| 2024-02-28 | 1,278.00 | 1,300.00 | 1,262.50 | 1,300.00 | 0.0M |
| 2024-02-27 | 1,277.50 | 1,279.50 | 1,272.50 | 1,275.00 | 0.0M |
| 2024-02-26 | 1,265.50 | 1,277.50 | 1,265.50 | 1,277.50 | 0.0M |
| 2024-02-22 | 1,282.50 | 1,282.50 | 1,258.00 | 1,265.00 | 0.0M |
| 2024-02-21 | 1,268.00 | 1,283.00 | 1,267.50 | 1,282.00 | 0.0M |
| 2024-02-20 | 1,278.00 | 1,288.00 | 1,264.00 | 1,267.50 | 0.0M |
| 2024-02-19 | 1,246.00 | 1,265.00 | 1,210.50 | 1,263.50 | 0.0M |
| 2024-02-16 | 1,243.50 | 1,248.00 | 1,195.50 | 1,244.00 | 0.0M |
| 2024-02-15 | 1,265.00 | 1,275.00 | 1,206.00 | 1,250.00 | 0.0M |
| 2024-02-14 | 1,318.00 | 1,318.00 | 1,275.00 | 1,277.50 | 0.0M |
| 2024-02-13 | 1,370.00 | 1,370.00 | 1,325.00 | 1,327.50 | 0.0M |
| 2024-02-09 | 1,383.00 | 1,385.00 | 1,350.00 | 1,367.50 | 0.0M |
| 2024-02-08 | 1,380.00 | 1,394.50 | 1,350.00 | 1,383.00 | 0.0M |
| 2024-02-07 | 1,345.50 | 1,350.00 | 1,345.50 | 1,350.00 | 0.0M |
| 2024-02-06 | 1,349.00 | 1,349.00 | 1,348.50 | 1,348.50 | 0.0M |
| 2024-02-05 | 1,349.50 | 1,349.50 | 1,347.50 | 1,348.00 | 0.0M |
| 2024-02-02 | 1,335.00 | 1,345.50 | 1,331.50 | 1,331.50 | 0.0M |
| 2024-02-01 | 1,348.50 | 1,348.50 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-01-31 | 1,325.00 | 1,337.00 | 1,325.00 | 1,337.00 | 0.0M |
| 2024-01-30 | 1,312.00 | 1,325.00 | 1,312.00 | 1,325.00 | 0.0M |
| 2024-01-29 | 1,295.50 | 1,312.50 | 1,295.50 | 1,312.50 | 0.0M |
| 2024-01-26 | 1,300.00 | 1,300.00 | 1,291.50 | 1,291.50 | 0.0M |
| 2024-01-25 | 1,285.00 | 1,300.00 | 1,285.00 | 1,300.00 | 0.0M |
| 2024-01-24 | 1,259.50 | 1,285.00 | 1,259.50 | 1,285.00 | 0.0M |
| 2024-01-23 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2024-01-22 | 1,262.50 | 1,291.50 | 1,262.50 | 1,291.50 | 0.0M |
| 2024-01-18 | 1,272.50 | 1,272.50 | 1,262.50 | 1,272.50 | 0.0M |
| 2024-01-17 | 1,285.00 | 1,285.00 | 1,272.50 | 1,272.50 | 0.0M |
| 2024-01-16 | 1,290.00 | 1,295.00 | 1,279.00 | 1,292.50 | 0.0M |
| 2024-01-15 | 1,278.00 | 1,278.50 | 1,263.50 | 1,278.50 | 0.0M |
| 2024-01-12 | 1,294.00 | 1,294.00 | 1,275.50 | 1,278.00 | 0.0M |
| 2024-01-11 | 1,302.50 | 1,302.50 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-01-10 | 1,280.00 | 1,280.00 | 1,264.00 | 1,277.50 | 0.0M |
| 2024-01-09 | 1,264.00 | 1,284.50 | 1,264.00 | 1,284.50 | 0.0M |
| 2024-01-04 | 1,265.00 | 1,265.00 | 1,232.50 | 1,250.50 | 0.0M |