Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.07
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 81.00 81.00 81.00 81.00 5.0K
09:15 80.88 81.00 80.88 81.00 0.5K
09:16 81.00 81.00 80.88 80.89 2.0K
09:17 80.90 81.00 80.88 80.90 2.2K
09:18 81.00 81.00 80.91 81.00 4.0K
09:19 81.24 81.25 80.92 81.00 1.0K
09:20 81.24 81.39 81.00 81.00 0.5K
09:21 81.25 81.25 81.00 81.00 1.2K
09:22 81.05 81.20 81.00 81.20 0.9K
09:23 81.20 81.20 81.05 81.10 0.2K
09:24 81.10 81.13 81.10 81.13 2.1K
09:25 81.10 81.25 81.10 81.25 7.8K
09:26 81.25 81.30 81.25 81.29 0.2K
09:27 81.29 81.29 81.25 81.25 0.7K
09:28 81.25 81.25 81.20 81.20 1.4K
09:29 81.20 81.27 81.20 81.27 0.2K
09:30 81.27 81.30 81.15 81.15 3.3K
09:31 81.15 81.32 81.15 81.32 0.6K
09:32 81.39 81.48 81.32 81.45 0.8K
09:33 81.45 81.55 81.45 81.55 2.2K
09:34 81.50 81.89 81.50 81.89 8.6K
09:35 81.55 82.45 81.51 82.45 21.4K
09:36 81.55 81.90 81.55 81.90 5.3K
09:37 81.80 82.01 81.80 82.01 42.8K
09:38 82.42 82.42 82.05 82.25 2.7K
09:39 82.40 82.40 82.39 82.39 2.9K
09:40 82.39 82.39 82.13 82.30 7.6K
09:41 82.30 82.30 82.20 82.20 1.4K
09:42 82.20 82.20 82.13 82.17 0.1K
09:43 82.30 82.30 82.20 82.20 3.3K
09:44 82.20 82.20 82.11 82.11 9.5K
09:45 82.10 82.20 82.01 82.20 4.1K
09:46 82.01 82.03 82.01 82.01 1.6K
09:47 82.01 82.01 81.95 81.95 3.0K
09:48 81.96 81.96 81.96 81.96 1.5K
09:49 81.96 81.96 81.95 81.95 0.2K
09:50 81.95 81.95 81.95 81.95 0.5K
09:51 81.95 81.95 81.91 81.91 2.6K
09:52 81.91 81.91 81.90 81.91 1.0K
09:53 82.00 82.20 82.00 82.00 3.5K
09:54 82.00 82.00 82.00 82.00 0.4K
09:55 82.18 82.18 82.17 82.17 0.0K
09:56 82.15 82.15 82.01 82.01 0.3K
09:57 82.14 82.14 82.02 82.02 0.3K
09:58 82.03 82.14 82.02 82.02 1.0K
09:59 82.04 82.15 82.04 82.15 2.9K
10:00 82.20 82.20 82.15 82.15 2.2K
10:01 82.15 82.15 82.10 82.10 5.2K
10:02 82.10 82.10 82.00 82.10 27.5K
10:03 82.00 82.00 81.93 81.93 0.7K
10:04 81.93 82.10 81.92 81.92 2.4K
10:05 82.08 82.09 81.93 82.08 2.0K
10:06 82.08 82.10 81.95 82.00 0.1K
10:07 82.00 82.10 82.00 82.10 0.5K
10:08 82.09 82.09 81.95 82.09 0.2K
10:09 82.08 82.08 82.08 82.08 0.1K
10:10 82.05 82.05 82.00 82.00 0.2K
10:11 82.05 82.05 82.05 82.05 0.0K
10:12 82.05 82.10 82.05 82.10 2.3K
10:13 82.10 82.10 82.10 82.10 0.0K
10:14 82.10 82.10 82.10 82.10 0.1K
10:15 82.10 82.10 82.05 82.05 4.5K
10:16 82.10 82.34 82.01 82.01 9.0K
10:17 82.20 82.20 82.02 82.02 0.0K
10:18 82.01 82.25 82.01 82.20 3.7K
10:19 82.14 82.25 82.14 82.25 0.4K
10:20 82.19 82.19 82.19 82.19 0.0K
10:21 82.14 82.19 82.14 82.15 0.2K
10:22 82.25 82.25 82.25 82.25 1.4K
10:23 82.25 82.25 82.25 82.25 0.0K
10:24 82.25 82.25 82.25 82.25 0.1K
10:25 82.16 82.16 82.16 82.16 0.0K
10:27 82.19 82.19 82.18 82.18 0.0K
10:28 82.16 82.18 82.16 82.16 0.5K
10:29 82.18 82.18 82.18 82.18 0.9K
10:30 82.24 82.24 82.24 82.24 0.0K
10:31 82.24 82.24 82.20 82.24 1.1K
10:32 82.24 82.25 82.20 82.25 0.1K
10:33 82.25 82.25 82.25 82.25 0.0K
10:34 82.25 82.25 82.25 82.25 0.6K
10:35 82.31 82.31 82.31 82.31 1.3K
10:36 82.34 82.34 82.10 82.20 32.0K
10:37 82.10 82.10 81.95 81.97 7.3K
10:38 82.10 82.18 82.00 82.17 3.6K
10:39 82.17 82.17 82.17 82.17 0.2K
10:41 82.17 82.17 82.01 82.01 0.0K
10:42 82.16 82.16 82.10 82.10 1.2K
10:43 82.10 82.10 82.10 82.10 0.2K
10:45 82.10 82.12 82.10 82.12 0.0K
10:47 82.09 82.09 82.09 82.09 0.1K
10:48 82.09 82.09 82.09 82.09 1.6K
10:49 82.09 82.09 82.09 82.09 1.2K
10:53 82.09 82.09 82.09 82.09 0.1K
10:54 82.09 82.09 82.09 82.09 0.0K
10:55 82.09 82.09 82.09 82.09 0.0K
10:56 82.05 82.09 82.05 82.09 0.3K
10:57 82.09 82.09 82.09 82.09 0.0K
10:58 82.04 82.04 82.04 82.04 1.2K
10:59 82.04 82.04 82.04 82.04 0.3K
11:00 82.04 82.04 82.00 82.00 1.2K
11:01 82.00 82.02 82.00 82.02 2.2K
11:02 82.00 82.00 82.00 82.00 0.2K
11:03 82.00 82.00 82.00 82.00 0.0K
11:04 82.00 82.00 82.00 82.00 0.0K
11:05 81.97 81.97 81.97 81.97 0.0K
11:06 81.97 81.97 81.85 81.85 28.8K
11:07 81.81 82.00 81.81 81.98 0.5K
11:08 81.98 81.98 81.80 81.85 1.8K
11:09 81.72 81.85 81.72 81.85 0.1K
11:10 81.85 81.85 81.85 81.85 0.0K
11:11 81.85 81.85 81.85 81.85 0.5K
11:12 81.85 82.20 81.72 81.85 10.5K
11:13 81.85 81.85 81.85 81.85 0.0K
11:14 81.72 82.10 81.72 81.72 2.3K
11:15 81.90 82.07 81.89 82.07 0.1K
11:16 82.07 82.07 81.99 81.99 0.1K
11:17 81.99 81.99 81.99 81.99 0.0K
11:18 81.99 82.00 81.76 81.76 1.5K
11:19 81.95 81.95 81.95 81.95 0.0K
11:20 81.97 81.97 81.97 81.97 0.0K
11:21 81.97 81.97 81.95 81.97 0.1K
11:22 81.97 81.98 81.97 81.98 1.6K
11:23 81.90 81.90 81.81 81.81 0.4K
11:24 81.90 81.90 81.90 81.90 0.4K
11:25 81.90 81.90 81.90 81.90 0.0K
11:26 81.98 81.98 81.98 81.98 0.0K
11:27 81.98 81.98 81.98 81.98 0.0K
11:28 81.98 82.00 81.98 82.00 0.1K
11:29 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.4K
11:31 82.00 82.00 82.00 82.00 5.0K
11:32 82.20 82.20 81.98 82.00 12.7K
11:33 82.15 82.15 82.15 82.15 0.0K
11:34 82.00 82.10 82.00 82.10 0.0K
11:35 82.00 82.00 81.92 81.92 0.1K
11:37 82.00 82.00 81.91 81.92 0.7K
11:38 81.99 81.99 81.92 81.92 0.0K
11:39 81.99 81.99 81.99 81.99 0.5K
11:40 82.00 82.00 82.00 82.00 0.0K
11:41 82.00 82.00 82.00 82.00 0.1K
11:42 81.99 82.00 81.91 82.00 11.5K
11:43 82.00 82.00 81.96 81.96 4.6K
11:44 82.00 82.00 81.95 82.00 30.8K
11:45 82.00 82.00 81.95 82.00 0.1K
11:46 81.96 81.96 81.96 81.96 0.3K
11:47 82.00 82.00 81.91 81.91 21.8K
11:48 81.91 81.91 81.90 81.91 0.3K
11:49 81.91 81.91 81.86 81.86 0.0K
11:50 81.86 81.86 81.81 81.81 0.1K
11:51 81.82 81.82 81.81 81.81 1.2K
11:52 81.86 82.00 81.81 81.81 0.8K
11:53 81.91 81.91 81.91 81.91 0.0K
11:54 81.97 81.97 81.97 81.97 0.0K
11:55 81.97 81.97 81.91 81.97 0.8K
11:56 81.97 81.97 81.81 81.81 0.3K
11:57 81.90 81.90 81.90 81.90 0.0K
11:58 81.90 81.90 81.90 81.90 0.1K
12:00 81.90 81.90 81.90 81.90 0.0K
12:01 81.90 81.90 81.90 81.90 0.1K
12:02 81.90 81.90 81.80 81.80 2.0K
12:03 81.80 81.80 81.80 81.80 0.1K
12:04 81.78 81.78 81.71 81.72 3.4K
12:05 81.75 81.75 81.72 81.72 0.0K
12:06 81.74 81.74 81.74 81.74 0.0K
12:07 81.90 81.90 81.73 81.90 0.8K
12:08 81.96 81.96 81.95 81.95 0.1K
12:09 81.95 81.95 81.95 81.95 1.4K
12:10 81.96 81.96 81.96 81.96 0.1K
12:11 81.96 81.96 81.96 81.96 0.0K
12:12 81.96 81.96 81.96 81.96 0.0K
12:13 81.96 81.96 81.96 81.96 0.1K
12:15 81.96 81.98 81.96 81.98 3.7K
12:16 81.98 81.98 81.96 81.96 0.0K
12:17 81.98 81.98 81.98 81.98 0.0K
12:18 81.98 81.98 81.98 81.98 0.0K
12:19 81.98 81.98 81.98 81.98 2.2K
12:20 81.99 81.99 81.99 81.99 0.1K
12:21 81.99 81.99 81.99 81.99 0.0K
12:23 81.99 81.99 81.99 81.99 0.0K
12:24 81.99 81.99 81.99 81.99 0.2K
12:25 81.98 81.98 81.98 81.98 0.0K
12:27 81.96 81.96 81.95 81.95 0.4K
12:28 81.98 81.98 81.95 81.95 6.1K
12:29 81.80 81.80 81.80 81.80 0.0K
12:31 81.80 81.80 81.80 81.80 0.0K
12:32 81.98 81.98 81.98 81.98 0.0K
12:33 81.98 81.98 81.98 81.98 0.1K
12:34 81.99 81.99 81.99 81.99 0.0K
12:35 81.99 81.99 81.99 81.99 0.5K
12:36 81.99 81.99 81.98 81.98 0.2K
12:37 81.98 81.98 81.98 81.98 0.0K
12:38 81.98 81.98 81.98 81.98 0.0K
12:39 81.98 81.98 81.98 81.98 0.1K
12:40 81.98 81.99 81.98 81.99 0.7K
12:41 82.00 82.00 81.98 81.98 4.0K
12:42 81.83 81.98 81.83 81.98 0.1K
12:44 81.95 81.95 81.95 81.95 0.0K
12:45 81.95 81.95 81.95 81.95 0.3K
12:46 81.95 81.95 81.95 81.95 0.1K
12:47 81.95 81.95 81.95 81.95 0.0K
12:48 81.95 81.99 81.95 81.95 0.5K
12:49 82.00 82.00 82.00 82.00 3.2K
12:50 81.99 81.99 81.99 81.99 0.2K
12:51 81.99 81.99 81.99 81.99 0.3K
12:52 81.98 81.98 81.05 81.52 22.7K
12:53 81.75 81.78 81.65 81.69 0.2K
12:54 81.65 81.65 81.61 81.61 0.0K
12:55 81.61 81.64 81.60 81.64 0.2K
12:57 81.64 81.64 81.60 81.60 0.1K
12:58 81.60 81.60 81.60 81.60 0.1K
12:59 81.60 81.60 81.55 81.55 0.0K
13:01 81.60 81.60 81.55 81.55 0.0K
13:02 81.60 81.60 81.60 81.60 0.1K
13:03 81.60 81.78 81.60 81.78 0.5K
13:04 81.70 81.70 81.70 81.70 0.0K
13:05 81.68 81.68 81.68 81.68 0.0K
13:06 81.60 81.60 81.50 81.50 5.4K
13:07 81.50 81.50 81.50 81.50 0.0K
13:08 81.50 81.50 81.50 81.50 0.2K
13:09 81.50 81.50 81.45 81.50 4.7K
13:10 81.50 81.57 81.42 81.42 1.4K
13:11 81.50 81.50 81.50 81.50 0.0K
13:12 81.50 81.50 81.50 81.50 0.1K
13:13 81.50 81.50 81.50 81.50 0.0K
13:15 81.56 81.56 81.56 81.56 0.0K
13:17 81.50 81.50 81.50 81.50 0.1K
13:18 81.49 81.49 81.49 81.49 0.0K
13:19 81.49 81.49 81.31 81.35 3.7K
13:20 81.30 81.35 81.25 81.35 1.1K
13:21 81.40 81.40 81.35 81.40 0.0K
13:22 81.35 81.40 81.35 81.35 0.3K
13:23 81.40 81.49 81.40 81.48 0.1K
13:24 81.48 81.48 81.42 81.42 0.2K
13:25 81.48 81.48 81.48 81.48 0.1K
13:26 81.48 81.48 81.36 81.48 0.4K
13:27 81.42 81.48 81.36 81.41 0.5K
13:28 81.36 81.36 81.36 81.36 0.6K
13:29 81.36 81.48 81.36 81.45 0.4K
13:30 81.48 81.48 81.45 81.45 0.0K
13:31 81.45 81.45 81.27 81.28 1.4K
13:32 81.31 81.31 81.31 81.31 0.9K
13:33 81.47 81.47 81.47 81.47 0.0K
13:35 81.44 81.44 81.28 81.28 0.9K
13:36 81.40 81.43 81.40 81.43 0.0K
13:37 81.42 81.42 81.34 81.34 0.1K
13:38 81.42 81.50 81.34 81.50 4.7K
13:39 81.50 81.50 81.49 81.49 7.1K
13:40 81.50 81.50 81.50 81.50 0.6K
13:41 81.50 81.54 81.50 81.50 0.8K
13:42 81.50 81.50 81.50 81.50 0.1K
13:43 81.50 81.50 81.50 81.50 0.0K
13:44 81.54 81.54 81.50 81.50 0.0K
13:45 81.50 81.54 81.50 81.50 0.0K
13:46 81.54 81.54 81.50 81.50 0.2K
13:49 81.50 81.54 81.50 81.54 13.6K
13:50 81.54 81.54 81.54 81.54 0.0K
13:51 81.50 81.50 81.50 81.50 0.1K
13:53 81.54 81.54 81.54 81.54 0.0K
13:54 81.54 81.54 81.54 81.54 0.0K
13:55 81.54 81.54 81.54 81.54 0.0K
13:57 81.54 81.54 81.54 81.54 0.1K
13:58 81.54 81.54 81.53 81.53 0.3K
13:59 81.53 81.53 81.53 81.53 0.0K
14:01 81.53 81.53 81.53 81.53 0.0K
14:02 81.53 81.54 81.53 81.54 0.1K
14:03 81.54 81.79 81.54 81.79 0.5K
14:04 81.93 81.93 81.54 81.54 3.4K
14:05 81.78 81.78 81.75 81.75 0.0K
14:06 81.75 81.89 81.51 81.51 0.7K
14:09 81.51 81.80 81.51 81.80 0.2K
14:11 81.80 81.80 81.80 81.80 0.0K
14:12 81.80 81.80 81.80 81.80 0.0K
14:13 81.80 81.80 81.80 81.80 0.0K
14:14 81.54 81.80 81.54 81.80 0.1K
14:15 81.70 81.70 81.70 81.70 0.1K
14:16 81.70 81.70 81.56 81.58 2.1K
14:17 81.58 81.58 81.57 81.57 1.5K
14:18 81.57 81.57 81.57 81.57 0.0K
14:19 81.65 81.65 81.65 81.65 0.4K
14:20 81.77 81.77 81.77 81.77 0.0K
14:21 81.77 81.77 81.77 81.77 0.0K
14:22 81.75 81.75 81.73 81.73 0.4K
14:23 81.65 81.65 81.65 81.65 0.2K
14:24 81.73 81.73 81.73 81.73 0.0K
14:25 81.73 81.73 81.73 81.73 0.0K
14:26 81.72 81.72 81.65 81.72 0.1K
14:28 81.65 81.72 81.65 81.72 0.3K
14:29 81.65 81.74 81.65 81.74 0.4K
14:30 81.74 81.74 81.74 81.74 0.0K
14:32 81.74 81.78 81.65 81.65 0.5K
14:33 81.65 81.65 81.65 81.65 0.1K
14:34 81.84 81.84 81.65 81.65 0.1K
14:35 81.84 81.84 81.84 81.84 0.0K
14:36 81.71 81.80 81.71 81.80 1.1K
14:37 81.65 81.75 81.57 81.75 0.6K
14:38 81.75 81.75 81.75 81.75 0.0K
14:39 81.57 81.57 81.57 81.57 0.9K
14:40 81.77 81.77 81.77 81.77 0.0K
14:41 81.75 81.77 81.75 81.77 0.2K
14:42 81.77 81.79 81.60 81.60 0.4K
14:43 81.61 81.61 81.61 81.61 0.0K
14:44 81.80 81.80 81.80 81.80 1.0K
14:45 81.63 81.79 81.63 81.79 0.5K
14:46 81.79 81.79 81.79 81.79 0.1K
14:47 81.79 81.79 81.79 81.79 0.0K
14:48 81.79 81.80 81.62 81.65 8.0K
14:49 81.78 81.78 81.78 81.78 0.0K
14:50 81.79 81.80 81.65 81.67 11.8K
14:51 81.75 81.90 81.66 81.90 24.7K
14:52 81.90 82.05 81.90 82.00 71.8K
14:53 82.00 82.04 82.00 82.04 0.4K
14:54 82.04 82.04 82.04 82.04 0.0K
14:55 82.01 82.04 82.01 82.04 0.2K
14:56 82.05 82.05 82.05 82.05 0.0K
14:57 82.04 82.04 82.04 82.04 0.6K
14:58 82.00 82.00 81.95 81.95 46.0K
14:59 81.95 82.00 81.95 82.00 39.9K
15:00 82.05 82.05 82.00 82.00 0.3K
15:01 82.05 82.05 82.00 82.00 1.9K
15:02 82.00 82.00 82.00 82.00 60.6K
15:03 82.00 82.00 82.00 82.00 9.6K
15:04 82.09 82.09 82.00 82.09 0.1K
15:05 82.08 82.08 82.00 82.00 0.1K
15:07 82.06 82.06 82.06 82.06 0.0K
15:08 82.06 82.06 82.06 82.06 0.0K
15:09 82.05 82.05 82.00 82.05 3.2K
15:10 82.00 82.00 82.00 82.00 1.6K
15:11 82.00 82.05 82.00 82.05 0.1K
15:12 82.00 82.05 82.00 82.05 0.6K
15:13 82.05 82.05 82.05 82.05 0.0K
15:14 82.05 82.06 82.05 82.06 0.2K
15:15 82.09 82.09 82.00 82.00 5.8K
15:16 82.00 82.00 82.00 82.00 0.0K
15:17 82.05 82.05 82.00 82.00 0.1K
15:18 82.00 82.05 82.00 82.05 1.2K
15:19 82.05 82.05 82.00 82.00 0.4K
15:20 82.05 82.05 82.05 82.05 0.5K
15:21 82.05 82.05 82.00 82.00 0.1K
15:22 82.05 82.05 82.05 82.05 0.4K
15:23 82.05 82.05 82.00 82.00 0.3K
15:24 82.00 82.00 82.00 82.00 0.1K
15:25 82.05 82.05 82.00 82.00 0.1K
15:26 82.00 82.04 82.00 82.04 0.1K
15:27 82.04 82.04 82.04 82.04 0.0K
15:28 82.00 82.05 82.00 82.00 5.4K
15:29 82.00 82.09 82.00 82.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음