Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 83.15 83.15 83.15 83.15 0.2K
09:15 83.40 83.40 83.40 83.40 0.2K
09:16 83.35 83.35 83.01 83.30 0.7K
09:17 83.30 83.30 83.01 83.25 1.1K
09:18 83.02 83.20 83.02 83.20 1.1K
09:19 83.20 83.20 83.20 83.20 0.6K
09:20 83.20 83.20 83.20 83.20 0.0K
09:21 83.20 83.20 83.20 83.20 0.6K
09:22 83.20 83.20 83.10 83.10 0.1K
09:23 83.19 83.20 83.05 83.05 0.5K
09:24 83.00 83.20 83.00 83.20 0.4K
09:25 83.20 83.20 83.00 83.20 0.6K
09:26 83.00 83.19 83.00 83.00 2.0K
09:27 83.19 83.19 83.10 83.10 0.4K
09:28 83.00 83.10 83.00 83.10 0.0K
09:29 83.10 83.10 83.03 83.10 4.6K
09:30 83.10 83.10 83.10 83.10 1.7K
09:31 83.10 83.10 83.10 83.10 1.0K
09:32 83.10 83.10 83.10 83.10 2.3K
09:33 83.10 83.10 83.10 83.10 0.3K
09:34 83.10 83.10 83.10 83.10 0.1K
09:35 83.10 83.10 83.10 83.10 0.3K
09:36 83.10 83.10 83.02 83.10 0.3K
09:37 83.10 83.10 83.02 83.10 1.2K
09:38 83.10 83.10 83.02 83.10 0.4K
09:39 83.10 83.10 83.02 83.02 0.7K
09:40 83.10 83.10 83.10 83.10 1.4K
09:41 83.10 83.10 83.10 83.10 3.3K
09:42 83.12 83.15 83.12 83.15 0.1K
09:43 83.15 83.20 83.14 83.16 10.2K
09:44 83.24 83.24 83.14 83.14 5.5K
09:45 83.40 83.40 83.40 83.40 76.3K
09:46 83.25 83.40 83.20 83.20 0.3K
09:47 83.20 83.20 83.20 83.20 2.5K
09:48 83.15 83.15 83.15 83.15 0.1K
09:49 83.38 83.38 83.20 83.20 0.3K
09:50 83.35 83.35 83.20 83.32 1.4K
09:51 83.32 83.33 83.20 83.33 0.8K
09:52 83.33 83.33 83.21 83.33 0.1K
09:53 83.33 83.33 83.33 83.33 0.0K
09:54 83.33 83.33 83.33 83.33 0.0K
09:55 83.33 83.34 83.33 83.34 0.0K
09:56 83.39 83.39 83.39 83.39 0.1K
09:57 83.21 83.39 83.21 83.39 0.1K
09:58 83.40 83.40 83.39 83.39 0.3K
09:59 83.34 83.34 83.34 83.34 0.0K
10:00 83.40 83.44 83.40 83.40 8.5K
10:01 83.34 83.40 83.34 83.40 0.0K
10:02 83.28 83.40 83.28 83.39 0.3K
10:03 83.39 83.39 83.39 83.39 0.2K
10:04 83.39 83.40 83.39 83.39 0.4K
10:05 83.22 83.22 83.22 83.22 0.4K
10:06 83.39 83.39 83.39 83.39 0.0K
10:07 83.39 83.39 83.35 83.35 0.1K
10:08 83.35 83.35 83.20 83.20 0.9K
10:09 83.20 83.40 83.20 83.40 0.3K
10:10 83.39 83.39 83.21 83.21 0.1K
10:11 83.38 83.38 83.21 83.21 0.1K
10:12 83.38 83.38 83.37 83.37 0.0K
10:13 83.37 83.37 83.37 83.37 0.0K
10:14 83.37 83.37 83.37 83.37 0.0K
10:15 83.37 83.37 83.37 83.37 0.1K
10:16 83.36 83.37 83.22 83.37 0.0K
10:17 83.37 83.37 83.37 83.37 0.0K
10:18 83.26 83.37 83.25 83.25 0.1K
10:19 83.37 83.37 83.37 83.37 0.0K
10:20 83.25 83.37 83.25 83.37 0.1K
10:21 83.35 83.35 83.35 83.35 5.0K
10:22 83.22 83.22 83.22 83.22 0.4K
10:23 83.35 83.35 83.35 83.35 0.1K
10:24 83.34 83.34 83.34 83.34 0.1K
10:25 83.34 83.34 83.21 83.34 0.3K
10:26 83.34 83.34 83.21 83.21 0.1K
10:27 83.21 83.30 83.21 83.30 0.3K
10:28 83.25 83.25 83.25 83.25 1.0K
10:29 83.30 83.30 83.25 83.25 0.1K
10:30 83.30 83.30 83.30 83.30 0.0K
10:31 83.30 83.30 83.30 83.30 0.5K
10:32 83.30 83.35 83.30 83.35 0.1K
10:33 83.35 83.35 83.30 83.30 0.0K
10:34 83.30 83.35 83.30 83.35 0.3K
10:35 83.35 83.35 83.35 83.35 0.0K
10:36 83.35 83.35 83.35 83.35 0.7K
10:37 83.35 83.35 83.31 83.31 0.1K
10:38 83.35 83.35 83.35 83.35 0.1K
10:39 83.31 83.31 83.31 83.31 0.4K
10:40 83.35 83.35 83.35 83.35 0.0K
10:41 83.35 83.35 83.35 83.35 0.4K
10:42 83.35 83.35 83.35 83.35 0.0K
10:43 83.35 83.35 83.31 83.31 0.3K
10:44 83.35 83.35 83.31 83.31 1.0K
10:45 83.30 83.30 83.20 83.30 6.9K
10:46 83.25 83.25 83.25 83.25 0.2K
10:47 83.25 83.25 83.25 83.25 0.8K
10:48 83.20 83.25 83.20 83.25 0.5K
10:49 83.25 83.25 83.20 83.20 0.0K
10:50 83.25 83.25 83.18 83.18 0.2K
10:51 83.25 83.31 83.25 83.31 0.2K
10:52 83.31 83.31 83.31 83.31 0.1K
10:53 83.35 83.35 83.35 83.35 0.1K
10:54 83.35 83.35 83.35 83.35 0.1K
10:55 83.35 83.35 83.20 83.20 0.7K
10:56 83.35 83.35 83.35 83.35 0.6K
10:57 83.35 83.35 83.20 83.20 0.6K
10:58 83.22 83.22 83.20 83.20 0.1K
11:00 83.35 83.35 83.34 83.34 3.0K
11:01 83.33 83.33 83.20 83.33 0.7K
11:02 83.20 83.33 83.20 83.33 0.7K
11:03 83.33 83.33 83.31 83.32 2.0K
11:04 83.32 83.32 83.20 83.32 0.6K
11:05 83.29 83.29 83.29 83.29 0.8K
11:06 83.29 83.29 83.20 83.20 1.0K
11:07 83.29 83.30 83.29 83.30 0.0K
11:08 83.33 83.33 83.30 83.30 0.1K
11:09 83.30 83.30 83.30 83.30 0.2K
11:10 83.30 83.30 83.30 83.30 0.0K
11:11 83.30 83.30 83.30 83.30 0.6K
11:12 83.30 83.30 83.30 83.30 2.1K
11:13 83.28 83.28 83.28 83.28 0.1K
11:14 83.21 83.21 83.21 83.21 0.0K
11:15 83.21 83.30 83.21 83.30 1.1K
11:16 83.30 83.30 83.30 83.30 0.1K
11:17 83.30 83.30 83.30 83.30 0.0K
11:18 83.30 83.30 83.30 83.30 1.0K
11:19 83.30 83.30 83.28 83.28 4.3K
11:20 83.30 83.30 83.28 83.28 0.3K
11:21 83.28 83.28 83.21 83.21 0.5K
11:22 83.28 83.34 83.28 83.34 0.3K
11:23 83.34 83.34 83.34 83.34 0.0K
11:24 83.34 83.34 83.34 83.34 0.1K
11:25 83.34 83.34 83.34 83.34 0.0K
11:26 83.28 83.28 83.20 83.28 0.1K
11:27 83.28 83.28 83.28 83.28 0.1K
11:28 83.28 83.28 83.28 83.28 0.1K
11:29 83.28 83.28 83.28 83.28 0.0K
11:30 83.28 83.28 83.25 83.28 0.0K
11:31 83.25 83.28 83.25 83.28 0.9K
11:32 83.28 83.28 83.28 83.28 0.0K
11:33 83.28 83.28 83.28 83.28 0.0K
11:34 83.28 83.28 83.28 83.28 0.1K
11:35 83.28 83.35 83.28 83.35 4.1K
11:36 83.35 83.35 83.33 83.33 3.0K
11:37 83.33 83.33 83.22 83.22 0.5K
11:39 83.30 83.30 83.29 83.29 0.0K
11:40 83.29 83.29 83.22 83.22 0.2K
11:41 83.22 83.29 83.22 83.25 0.2K
11:42 83.29 83.29 83.29 83.29 0.1K
11:43 83.29 83.29 83.29 83.29 0.1K
11:44 83.29 83.29 83.29 83.29 1.1K
11:45 83.29 83.29 83.29 83.29 0.0K
11:46 83.29 83.29 83.22 83.29 0.1K
11:47 83.29 83.29 83.29 83.29 0.0K
11:48 83.22 83.29 83.22 83.29 0.1K
11:49 83.29 83.29 83.29 83.29 0.1K
11:50 83.29 83.29 83.22 83.22 0.3K
11:51 83.22 83.22 83.22 83.22 0.7K
11:52 83.24 83.29 83.20 83.29 0.8K
11:53 83.30 83.30 83.30 83.30 0.4K
11:54 83.30 83.30 83.30 83.30 0.1K
11:55 83.30 83.30 83.30 83.30 0.1K
11:56 83.25 83.30 83.20 83.20 2.3K
11:57 83.29 83.29 83.29 83.29 0.1K
11:58 83.29 83.29 83.29 83.29 0.1K
11:59 83.20 83.20 83.16 83.20 2.6K
12:00 83.20 83.20 83.15 83.19 0.8K
12:01 83.19 83.20 83.14 83.14 1.4K
12:02 83.05 83.05 83.00 83.00 43.3K
12:03 83.00 83.00 83.00 83.00 0.7K
12:04 83.00 83.15 83.00 83.15 1.8K
12:05 83.00 83.15 83.00 83.15 0.1K
12:06 83.14 83.14 83.00 83.00 0.2K
12:07 83.14 83.14 83.14 83.14 0.0K
12:08 83.02 83.02 83.02 83.02 0.1K
12:10 83.10 83.10 83.10 83.10 0.0K
12:11 83.15 83.15 83.03 83.03 0.1K
12:12 83.15 83.15 83.15 83.15 0.0K
12:13 83.09 83.09 83.09 83.09 0.1K
12:14 83.10 83.10 83.10 83.10 0.1K
12:15 83.09 83.15 83.09 83.15 0.1K
12:16 83.15 83.15 83.09 83.15 0.1K
12:17 83.15 83.15 83.15 83.15 0.0K
12:18 83.15 83.15 83.15 83.15 0.0K
12:19 83.15 83.15 83.08 83.09 0.1K
12:20 83.09 83.09 83.09 83.09 0.0K
12:21 83.03 83.09 83.03 83.09 0.5K
12:22 83.09 83.09 83.04 83.04 0.1K
12:23 83.04 83.15 83.04 83.15 0.5K
12:24 83.10 83.10 83.04 83.04 0.2K
12:25 83.15 83.15 83.05 83.05 0.1K
12:26 83.15 83.15 83.15 83.15 0.1K
12:27 83.15 83.15 83.05 83.15 0.1K
12:28 83.15 83.15 83.15 83.15 0.1K
12:29 83.04 83.20 83.04 83.19 0.7K
12:30 83.20 83.20 83.19 83.19 0.1K
12:32 83.05 83.05 83.04 83.04 0.4K
12:33 83.19 83.19 83.04 83.04 0.3K
12:34 83.05 83.05 83.05 83.05 0.0K
12:35 83.05 83.05 83.05 83.05 0.0K
12:36 83.06 83.06 83.06 83.06 3.8K
12:37 83.04 83.04 83.04 83.04 0.1K
12:38 83.17 83.17 83.17 83.17 0.1K
12:39 83.17 83.17 83.15 83.15 0.0K
12:40 83.05 83.17 83.05 83.17 0.1K
12:41 83.05 83.05 83.05 83.05 0.1K
12:44 83.05 83.15 83.05 83.15 0.1K
12:45 83.06 83.15 83.06 83.15 0.1K
12:46 83.10 83.15 83.10 83.10 0.1K
12:47 83.19 83.19 83.19 83.19 0.0K
12:48 83.19 83.19 83.10 83.19 0.8K
12:49 83.06 83.18 83.05 83.05 0.8K
12:51 83.18 83.18 83.18 83.18 0.0K
12:52 83.18 83.18 83.05 83.05 0.1K
12:54 83.05 83.05 83.05 83.05 0.1K
12:55 83.05 83.05 83.05 83.05 0.1K
12:56 83.05 83.15 83.05 83.05 0.6K
12:57 83.06 83.06 83.05 83.05 0.1K
12:59 83.05 83.15 83.05 83.15 0.5K
13:00 83.05 83.05 83.05 83.05 0.1K
13:01 83.15 83.15 83.15 83.15 1.3K
13:02 83.10 83.10 83.10 83.10 1.0K
13:03 83.05 83.05 83.05 83.05 4.0K
13:04 83.10 83.10 83.06 83.10 0.4K
13:05 83.10 83.10 83.10 83.10 0.0K
13:06 83.06 83.06 83.06 83.06 0.1K
13:07 83.10 83.10 83.06 83.06 1.0K
13:08 83.10 83.10 83.10 83.10 0.0K
13:09 83.10 83.10 83.06 83.10 0.3K
13:10 83.06 83.06 83.06 83.06 0.0K
13:11 83.05 83.10 83.05 83.10 0.1K
13:12 83.05 83.10 83.05 83.10 0.1K
13:13 83.10 83.10 83.10 83.10 0.0K
13:14 83.10 83.10 83.06 83.06 0.1K
13:15 83.10 83.10 83.10 83.10 10.7K
13:16 83.10 83.10 83.10 83.10 0.1K
13:18 83.17 83.17 83.17 83.17 1.8K
13:19 83.16 83.16 83.16 83.16 0.0K
13:20 83.17 83.17 83.11 83.11 0.8K
13:21 83.11 83.11 83.11 83.11 0.1K
13:22 83.16 83.16 83.16 83.16 0.0K
13:23 83.11 83.11 83.11 83.11 0.1K
13:24 83.16 83.16 83.11 83.11 0.1K
13:25 83.16 83.16 83.16 83.16 0.0K
13:26 83.11 83.11 83.11 83.11 0.1K
13:28 83.12 83.12 83.11 83.11 0.1K
13:29 83.16 83.16 83.11 83.11 0.1K
13:30 83.16 83.16 83.12 83.12 0.6K
13:31 83.17 83.17 83.16 83.16 0.0K
13:32 83.16 83.20 83.11 83.20 2.8K
13:33 83.19 83.19 83.12 83.12 0.1K
13:34 83.19 83.19 83.19 83.19 0.1K
13:35 83.12 83.12 83.12 83.12 0.1K
13:37 83.12 83.19 83.12 83.19 0.1K
13:38 83.12 83.12 83.12 83.12 0.1K
13:39 83.11 83.19 83.11 83.19 0.2K
13:40 83.12 83.20 83.12 83.20 1.2K
13:41 83.20 83.20 83.20 83.20 0.0K
13:42 83.11 83.11 83.11 83.11 0.1K
13:43 83.15 83.15 83.15 83.15 0.6K
13:44 83.15 83.15 83.15 83.15 0.1K
13:45 83.11 83.11 83.11 83.11 0.1K
13:46 83.11 83.15 83.11 83.15 0.4K
13:47 83.15 83.15 83.12 83.12 1.1K
13:48 83.15 83.15 83.15 83.15 0.5K
13:49 83.15 83.15 83.15 83.15 0.6K
13:50 83.15 83.15 83.15 83.15 1.5K
13:51 83.15 83.15 83.15 83.15 0.7K
13:52 83.15 83.15 83.15 83.15 0.8K
13:53 83.12 83.15 83.12 83.15 0.1K
13:54 83.15 83.15 83.15 83.15 0.3K
13:55 83.12 83.12 83.12 83.12 0.1K
13:56 83.15 83.15 83.15 83.15 0.7K
13:57 83.15 83.15 83.15 83.15 1.1K
13:58 83.15 83.15 83.12 83.12 0.3K
13:59 83.15 83.15 83.12 83.12 1.3K
14:01 83.15 83.15 83.15 83.15 1.2K
14:02 83.20 83.20 83.15 83.15 0.5K
14:03 83.15 83.15 83.15 83.15 0.1K
14:05 83.19 83.19 83.15 83.15 0.1K
14:06 83.19 83.19 83.15 83.15 0.1K
14:07 83.15 83.20 83.15 83.20 0.7K
14:08 83.15 83.15 83.15 83.15 5.1K
14:09 83.20 83.20 83.15 83.15 0.4K
14:10 83.20 83.20 83.12 83.12 10.8K
14:11 83.24 83.24 83.15 83.15 0.1K
14:12 83.24 83.24 83.24 83.24 0.0K
14:13 83.15 83.24 83.15 83.24 0.7K
14:14 83.24 83.25 83.24 83.25 2.3K
14:15 83.12 83.25 83.12 83.25 6.1K
14:16 83.29 83.29 83.29 83.29 0.1K
14:17 83.25 83.39 83.15 83.39 6.6K
14:18 83.37 83.37 83.37 83.37 0.0K
14:19 83.37 83.37 83.37 83.37 0.0K
14:20 83.37 83.37 83.37 83.37 0.0K
14:22 83.36 83.36 83.36 83.36 0.0K
14:23 83.36 83.36 83.36 83.36 1.0K
14:24 83.36 83.36 83.36 83.36 0.6K
14:25 83.36 83.39 83.36 83.39 5.9K
14:26 83.39 83.40 83.39 83.40 4.1K
14:27 83.40 83.44 83.40 83.44 1.2K
14:28 83.45 83.45 83.40 83.40 1.6K
14:29 83.15 83.44 83.15 83.44 5.9K
14:30 83.43 83.43 83.43 83.43 0.0K
14:31 83.42 83.43 83.42 83.43 0.1K
14:32 83.43 83.43 83.43 83.43 0.3K
14:33 83.43 83.43 83.43 83.43 0.0K
14:34 83.48 83.48 83.48 83.48 7.6K
14:35 83.48 83.48 83.40 83.40 0.6K
14:36 83.48 83.49 83.41 83.41 0.8K
14:38 83.49 83.49 83.49 83.49 0.3K
14:39 83.49 83.49 83.49 83.49 0.0K
14:40 83.50 83.50 83.50 83.50 2.2K
14:41 83.45 83.50 83.45 83.50 2.0K
14:42 83.50 83.50 83.50 83.50 1.0K
14:43 83.50 83.50 83.50 83.50 1.2K
14:44 83.50 83.50 83.49 83.49 0.3K
14:45 83.49 83.49 83.49 83.49 0.1K
14:46 83.49 83.49 83.49 83.49 2.0K
14:47 83.49 83.49 83.49 83.49 0.4K
14:48 83.49 83.49 83.49 83.49 0.0K
14:49 83.49 83.49 83.49 83.49 0.1K
14:51 83.47 83.47 83.47 83.47 0.2K
14:52 83.47 83.47 83.47 83.47 0.0K
14:53 83.47 83.47 83.35 83.35 2.1K
14:54 83.47 83.47 83.47 83.47 0.1K
14:55 83.47 83.47 83.47 83.47 0.0K
14:56 83.31 83.31 83.31 83.31 0.6K
14:57 83.31 83.35 83.31 83.35 0.6K
14:58 83.35 83.35 83.35 83.35 0.5K
14:59 83.41 83.41 83.41 83.41 0.2K
15:00 83.47 83.47 83.47 83.47 0.8K
15:02 83.47 83.47 83.47 83.47 0.0K
15:03 83.47 83.47 83.47 83.47 0.0K
15:04 83.47 83.47 83.47 83.47 0.0K
15:05 83.47 83.47 83.40 83.40 0.2K
15:06 83.47 83.47 83.47 83.47 0.0K
15:07 83.46 83.47 83.46 83.47 0.3K
15:08 83.47 83.47 83.47 83.47 0.1K
15:09 83.47 83.47 83.47 83.47 0.1K
15:10 83.47 83.47 83.47 83.47 0.5K
15:11 83.47 83.47 83.47 83.47 2.6K
15:12 83.47 83.47 83.47 83.47 1.0K
15:13 83.47 83.47 83.47 83.47 0.3K
15:14 83.47 83.47 83.47 83.47 0.2K
15:15 83.47 83.47 83.47 83.47 1.0K
15:16 83.47 83.47 83.47 83.47 0.1K
15:17 83.47 83.47 83.47 83.47 0.1K
15:18 83.49 83.50 83.49 83.50 3.0K
15:19 83.49 83.49 83.48 83.48 0.5K
15:20 83.48 83.48 83.47 83.47 0.1K
15:21 83.47 83.50 83.47 83.50 0.1K
15:22 83.50 83.50 83.45 83.50 1.0K
15:23 83.50 83.50 83.50 83.50 0.7K
15:24 83.49 83.49 83.48 83.48 0.2K
15:25 83.48 83.48 83.45 83.45 1.0K
15:26 83.40 83.45 83.37 83.37 1.4K
15:27 83.40 83.40 83.40 83.40 0.5K
15:28 83.40 83.40 83.40 83.40 7.8K
15:29 83.40 83.45 83.39 83.43 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음