Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 85.87 85.87 85.87 85.87 10.5K
09:15 85.56 85.89 85.56 85.88 26.0K
09:16 85.89 85.89 85.87 85.88 14.5K
09:17 85.87 85.87 85.86 85.86 4.0K
09:18 85.80 85.80 85.70 85.70 2.3K
09:19 85.75 85.75 85.57 85.70 3.2K
09:20 85.70 85.80 85.70 85.70 17.9K
09:21 85.79 85.80 85.70 85.79 28.3K
09:22 85.79 85.79 85.78 85.79 5.6K
09:23 85.79 85.79 85.67 85.67 57.6K
09:24 85.65 85.69 85.60 85.60 7.3K
09:25 85.69 85.69 85.55 85.59 11.5K
09:26 85.59 85.59 85.59 85.59 8.6K
09:27 85.55 85.60 85.55 85.59 12.1K
09:28 85.51 85.59 85.46 85.46 15.8K
09:29 85.59 85.59 85.50 85.50 6.4K
09:30 85.54 85.54 85.53 85.53 11.8K
09:31 85.50 85.50 85.45 85.45 10.3K
09:32 85.45 85.50 85.40 85.45 1.0K
09:33 85.45 85.45 85.40 85.40 2.9K
09:34 85.40 85.40 85.40 85.40 2.1K
09:35 85.40 85.40 85.36 85.40 11.1K
09:36 85.40 85.40 85.40 85.40 3.9K
09:37 85.40 85.40 85.40 85.40 23.6K
09:38 85.40 85.40 85.40 85.40 2.2K
09:39 85.40 85.40 85.39 85.39 3.7K
09:40 85.39 85.39 85.32 85.39 6.7K
09:41 85.40 85.40 85.35 85.35 8.3K
09:42 85.40 85.40 85.32 85.35 16.2K
09:43 85.32 85.35 85.32 85.35 9.0K
09:44 85.35 85.35 85.29 85.29 32.1K
09:45 85.26 85.29 85.26 85.29 5.8K
09:46 85.29 85.29 85.26 85.26 6.5K
09:47 85.29 85.30 85.25 85.30 6.3K
09:48 85.30 85.30 85.25 85.25 2.8K
09:49 85.25 85.25 85.25 85.25 5.4K
09:50 85.25 85.30 85.25 85.30 2.6K
09:51 85.29 85.29 85.21 85.29 10.3K
09:52 85.29 85.29 85.29 85.29 0.2K
09:53 85.29 85.29 85.29 85.29 4.1K
09:54 85.29 85.29 85.29 85.29 2.5K
09:55 85.29 85.30 85.29 85.30 5.4K
09:56 85.30 85.30 85.30 85.30 9.6K
09:57 85.35 85.39 85.35 85.35 11.8K
09:58 85.40 85.40 85.30 85.30 5.4K
09:59 85.30 85.40 85.30 85.40 60.3K
10:00 85.39 85.50 85.39 85.40 13.2K
10:01 85.40 85.40 85.40 85.40 1.0K
10:02 85.40 85.40 85.40 85.40 3.2K
10:03 85.40 85.40 85.40 85.40 0.4K
10:04 85.40 85.40 85.39 85.40 10.1K
10:05 85.40 85.40 85.39 85.40 0.5K
10:06 85.40 85.40 85.30 85.39 2.8K
10:07 85.39 85.39 85.35 85.35 1.7K
10:08 85.39 85.39 85.35 85.39 0.4K
10:09 85.39 85.39 85.37 85.38 1.6K
10:10 85.38 85.38 85.38 85.38 8.7K
10:11 85.39 85.39 85.39 85.39 0.0K
10:12 85.39 85.40 85.39 85.40 4.0K
10:13 85.40 85.40 85.40 85.40 4.9K
10:14 85.40 85.40 85.40 85.40 4.2K
10:15 85.40 85.40 85.40 85.40 1.5K
10:16 85.40 85.43 85.40 85.43 32.7K
10:17 85.40 85.40 85.40 85.40 2.7K
10:18 85.40 85.40 85.40 85.40 10.1K
10:19 85.40 85.40 85.37 85.37 4.0K
10:20 85.37 85.42 85.37 85.42 24.8K
10:21 85.40 85.40 85.40 85.40 8.2K
10:22 85.40 85.40 85.40 85.40 2.1K
10:23 85.40 85.41 85.40 85.40 0.5K
10:24 85.40 85.40 85.40 85.40 0.4K
10:25 85.39 85.41 85.39 85.41 1.2K
10:26 85.40 85.40 85.38 85.40 4.1K
10:27 85.40 85.40 85.38 85.38 0.1K
10:28 85.40 85.40 85.40 85.40 0.2K
10:29 85.40 85.40 85.40 85.40 2.6K
10:30 85.40 85.46 85.40 85.46 1.5K
10:31 85.46 85.47 85.40 85.47 22.7K
10:32 85.40 85.47 85.38 85.47 1.4K
10:33 85.40 85.40 85.40 85.40 24.9K
10:34 85.40 85.40 85.40 85.40 0.4K
10:35 85.40 85.40 85.40 85.40 0.7K
10:36 85.40 85.40 85.40 85.40 4.4K
10:37 85.40 85.42 85.40 85.42 1.6K
10:38 85.40 85.40 85.40 85.40 1.4K
10:39 85.40 85.40 85.40 85.40 26.2K
10:40 85.40 85.40 85.40 85.40 9.2K
10:41 85.42 85.42 85.38 85.38 1.2K
10:42 85.41 85.41 85.38 85.38 1.5K
10:43 85.37 85.37 85.37 85.37 0.3K
10:44 85.41 85.41 85.37 85.40 2.2K
10:45 85.40 85.40 85.40 85.40 1.0K
10:46 85.40 85.40 85.40 85.40 2.1K
10:47 85.37 85.41 85.25 85.35 17.8K
10:48 85.35 85.35 85.24 85.24 14.5K
10:49 85.25 85.25 85.23 85.25 5.3K
10:50 85.25 85.25 85.23 85.25 0.4K
10:51 85.25 85.25 85.25 85.25 3.5K
10:52 85.25 85.25 85.25 85.25 0.4K
10:53 85.25 85.25 85.25 85.25 0.1K
10:54 85.25 85.25 85.25 85.25 1.5K
10:55 85.25 85.29 85.25 85.29 1.5K
10:56 85.29 85.29 85.29 85.29 0.8K
10:57 85.29 85.29 85.29 85.29 0.1K
10:58 85.29 85.29 85.29 85.29 0.1K
10:59 85.29 85.29 85.23 85.29 5.6K
11:00 85.22 85.29 85.22 85.29 3.0K
11:01 85.29 85.29 85.29 85.29 1.6K
11:02 85.29 85.29 85.29 85.29 0.0K
11:03 85.29 85.29 85.29 85.29 0.8K
11:04 85.29 85.30 85.26 85.30 32.2K
11:05 85.30 85.30 85.25 85.30 25.6K
11:06 85.30 85.30 85.25 85.25 7.0K
11:07 85.30 85.30 85.30 85.30 3.5K
11:08 85.30 85.30 85.30 85.30 0.1K
11:09 85.30 85.34 85.30 85.34 6.8K
11:10 85.30 85.34 85.30 85.34 3.7K
11:11 85.34 85.34 85.30 85.30 0.5K
11:12 85.30 85.34 85.26 85.34 5.2K
11:13 85.34 85.34 85.34 85.34 2.4K
11:14 85.34 85.34 85.30 85.34 0.1K
11:15 85.34 85.34 85.34 85.34 1.1K
11:16 85.34 85.34 85.30 85.34 0.6K
11:17 85.34 85.34 85.30 85.30 0.1K
11:18 85.34 85.34 85.30 85.34 0.6K
11:19 85.34 85.34 85.31 85.34 0.8K
11:20 85.34 85.34 85.30 85.34 0.6K
11:21 85.34 85.35 85.31 85.31 0.3K
11:22 85.31 85.38 85.31 85.37 4.2K
11:23 85.37 85.38 85.37 85.37 2.4K
11:24 85.37 85.37 85.37 85.37 1.2K
11:25 85.37 85.38 85.37 85.37 2.3K
11:26 85.35 85.37 85.30 85.30 2.1K
11:27 85.37 85.37 85.37 85.37 0.9K
11:28 85.37 85.37 85.26 85.34 2.2K
11:29 85.30 85.30 85.27 85.30 2.9K
11:30 85.30 85.30 85.30 85.30 0.6K
11:31 85.38 85.38 85.27 85.27 24.2K
11:32 85.32 85.32 85.27 85.27 0.0K
11:33 85.27 85.27 85.27 85.27 1.0K
11:34 85.27 85.30 85.27 85.27 4.3K
11:35 85.27 85.30 85.27 85.27 4.9K
11:36 85.27 85.27 85.27 85.27 0.8K
11:37 85.27 85.27 85.27 85.27 1.2K
11:38 85.27 85.27 85.27 85.27 5.3K
11:39 85.27 85.27 85.27 85.27 1.2K
11:40 85.27 85.27 85.22 85.22 42.2K
11:41 85.20 85.20 85.20 85.20 47.7K
11:42 85.20 85.20 85.19 85.19 3.4K
11:43 85.20 85.20 85.19 85.19 0.9K
11:44 85.16 85.19 85.16 85.19 0.6K
11:45 85.19 85.19 85.16 85.19 0.5K
11:46 85.19 85.19 85.18 85.18 0.6K
11:47 85.17 85.19 85.17 85.19 2.9K
11:48 85.19 85.19 85.15 85.15 5.4K
11:49 85.15 85.15 85.12 85.12 5.7K
11:50 85.15 85.15 85.10 85.15 9.2K
11:51 85.15 85.20 85.15 85.19 6.7K
11:52 85.19 85.19 85.19 85.19 0.9K
11:53 85.19 85.19 85.10 85.19 0.4K
11:54 85.19 85.19 85.10 85.10 0.6K
11:55 85.19 85.19 85.11 85.11 2.5K
11:56 85.11 85.22 85.11 85.20 7.2K
11:57 85.20 85.22 85.15 85.20 0.3K
11:58 85.20 85.22 85.10 85.10 3.8K
11:59 85.22 85.22 85.08 85.15 1.0K
12:00 85.22 85.22 85.10 85.10 1.0K
12:01 85.10 85.20 85.10 85.10 11.5K
12:02 85.10 85.20 85.08 85.20 0.3K
12:03 85.15 85.20 85.10 85.15 2.5K
12:04 85.10 85.10 85.10 85.10 2.4K
12:05 85.20 85.20 85.20 85.20 0.2K
12:06 85.20 85.20 85.10 85.20 0.0K
12:07 85.10 85.20 85.10 85.20 2.4K
12:08 85.20 85.20 85.20 85.20 0.0K
12:09 85.19 85.20 85.19 85.20 0.7K
12:10 85.15 85.20 85.15 85.15 2.1K
12:11 85.10 85.20 85.08 85.08 26.6K
12:12 85.08 85.20 85.08 85.18 3.8K
12:13 85.20 85.20 85.20 85.20 8.6K
12:14 85.20 85.20 85.08 85.08 5.3K
12:15 85.15 85.18 85.15 85.18 6.4K
12:16 85.18 85.18 85.18 85.18 0.8K
12:17 85.18 85.18 85.18 85.18 0.1K
12:18 85.20 85.20 85.20 85.20 0.7K
12:19 85.20 85.20 85.20 85.20 0.2K
12:20 85.20 85.20 85.18 85.18 0.8K
12:21 85.18 85.18 85.18 85.18 0.8K
12:22 85.18 85.18 85.18 85.18 5.1K
12:23 85.18 85.18 85.18 85.18 3.2K
12:24 85.20 85.24 85.20 85.20 15.8K
12:25 85.20 85.23 85.20 85.23 1.4K
12:26 85.20 85.23 85.20 85.23 0.9K
12:27 85.24 85.24 85.24 85.24 0.9K
12:28 85.25 85.25 85.25 85.25 1.5K
12:29 85.25 85.25 85.25 85.25 3.2K
12:30 85.25 85.25 85.20 85.20 17.9K
12:31 85.20 85.20 85.20 85.20 0.7K
12:32 85.20 85.20 85.20 85.20 0.4K
12:33 85.20 85.20 85.20 85.20 0.5K
12:34 85.20 85.20 85.20 85.20 3.3K
12:35 85.20 85.20 85.17 85.17 1.8K
12:36 85.20 85.20 85.20 85.20 1.1K
12:37 85.17 85.25 85.17 85.25 1.4K
12:38 85.25 85.25 85.20 85.20 0.5K
12:39 85.20 85.20 85.20 85.20 0.1K
12:40 85.20 85.20 85.20 85.20 0.0K
12:41 85.20 85.20 85.20 85.20 0.3K
12:42 85.20 85.20 85.20 85.20 11.5K
12:43 85.20 85.20 85.20 85.20 0.6K
12:44 85.20 85.20 85.20 85.20 0.6K
12:45 85.20 85.20 85.19 85.19 0.1K
12:46 85.20 85.20 85.20 85.20 0.3K
12:47 85.20 85.20 85.20 85.20 0.3K
12:48 85.20 85.25 85.20 85.25 11.6K
12:49 85.20 85.25 85.20 85.25 4.0K
12:50 85.20 85.25 85.20 85.20 1.7K
12:51 85.20 85.20 85.15 85.15 14.8K
12:52 85.25 85.25 85.15 85.15 2.8K
12:53 85.25 85.25 85.25 85.25 0.1K
12:54 85.25 85.25 85.24 85.25 1.0K
12:55 85.11 85.23 85.11 85.23 6.9K
12:56 85.23 85.23 85.12 85.12 0.9K
12:57 85.24 85.24 85.12 85.18 0.5K
12:58 85.12 85.24 85.12 85.24 2.2K
12:59 85.24 85.24 85.24 85.24 0.0K
13:00 85.24 85.25 85.20 85.25 3.0K
13:01 85.25 85.25 85.20 85.20 1.1K
13:02 85.20 85.25 85.20 85.20 1.6K
13:03 85.25 85.25 85.20 85.25 0.4K
13:04 85.20 85.20 85.15 85.15 0.1K
13:05 85.15 85.25 85.15 85.15 0.8K
13:06 85.25 85.25 85.20 85.20 0.1K
13:07 85.25 85.25 85.25 85.25 0.2K
13:08 85.25 85.25 85.25 85.25 0.6K
13:09 85.25 85.25 85.25 85.25 0.1K
13:10 85.25 85.25 85.25 85.25 0.5K
13:11 85.25 85.25 85.20 85.20 0.5K
13:12 85.25 85.25 85.20 85.25 1.2K
13:13 85.25 85.25 85.20 85.25 1.6K
13:14 85.25 85.25 85.25 85.25 0.7K
13:15 85.25 85.25 85.20 85.20 0.3K
13:16 85.25 85.25 85.25 85.25 0.6K
13:17 85.25 85.25 85.25 85.25 0.3K
13:18 85.25 85.25 85.20 85.25 1.3K
13:19 85.25 85.25 85.25 85.25 0.1K
13:20 85.25 85.25 85.21 85.25 8.1K
13:21 85.25 85.25 85.20 85.20 1.7K
13:23 85.25 85.25 85.25 85.25 0.0K
13:24 85.25 85.25 85.20 85.25 4.0K
13:25 85.25 85.25 85.25 85.25 0.0K
13:26 85.25 85.25 85.25 85.25 0.1K
13:27 85.20 85.25 85.20 85.25 0.6K
13:28 85.25 85.25 85.25 85.25 1.2K
13:29 85.25 85.25 85.25 85.25 0.3K
13:30 85.25 85.25 85.25 85.25 0.0K
13:31 85.25 85.25 85.25 85.25 0.1K
13:32 85.25 85.25 85.25 85.25 0.0K
13:33 85.25 85.25 85.25 85.25 2.9K
13:34 85.25 85.25 85.20 85.20 0.8K
13:35 85.25 85.25 85.25 85.25 1.3K
13:36 85.25 85.25 85.24 85.24 0.1K
13:37 85.20 85.20 85.16 85.16 6.5K
13:38 85.20 85.24 85.20 85.24 0.1K
13:39 85.25 85.25 85.25 85.25 0.0K
13:40 85.25 85.25 85.16 85.16 5.0K
13:42 85.24 85.24 85.24 85.24 0.7K
13:43 85.24 85.24 85.24 85.24 0.3K
13:44 85.24 85.24 85.24 85.24 1.0K
13:45 85.24 85.24 85.24 85.24 0.0K
13:46 85.24 85.24 85.24 85.24 0.0K
13:47 85.24 85.24 85.15 85.20 6.5K
13:48 85.15 85.20 85.15 85.20 6.2K
13:49 85.20 85.20 85.20 85.20 0.1K
13:50 85.20 85.20 85.19 85.20 2.1K
13:51 85.20 85.20 85.19 85.19 1.0K
13:52 85.20 85.20 85.20 85.20 0.2K
13:53 85.20 85.20 85.12 85.20 5.2K
13:54 85.20 85.20 85.15 85.20 0.5K
13:55 85.15 85.20 85.15 85.16 0.3K
13:56 85.20 85.24 85.15 85.15 24.7K
13:57 85.20 85.24 85.20 85.20 0.7K
13:58 85.20 85.20 85.20 85.20 0.2K
13:59 85.20 85.24 85.20 85.24 1.0K
14:00 85.24 85.24 85.20 85.24 0.3K
14:01 85.20 85.24 85.20 85.24 0.0K
14:02 85.24 85.24 85.20 85.20 0.6K
14:03 85.15 85.24 84.99 84.99 197.8K
14:04 84.99 84.99 84.97 84.97 14.6K
14:05 84.97 85.00 84.96 84.96 10.8K
14:06 84.94 84.96 84.94 84.96 3.5K
14:07 84.96 85.00 84.96 85.00 1.6K
14:08 85.00 85.00 85.00 85.00 3.4K
14:09 85.00 85.00 85.00 85.00 2.9K
14:10 85.00 85.00 85.00 85.00 0.0K
14:11 85.00 85.00 84.98 85.00 7.2K
14:12 85.00 85.00 85.00 85.00 0.8K
14:13 85.00 85.00 85.00 85.00 10.4K
14:14 85.00 85.00 85.00 85.00 1.5K
14:15 85.00 85.00 85.00 85.00 4.7K
14:16 85.10 85.10 85.00 85.00 1.8K
14:17 85.00 85.00 84.99 85.00 6.1K
14:18 85.00 85.00 85.00 85.00 0.0K
14:19 85.00 85.00 85.00 85.00 5.9K
14:20 85.00 85.00 85.00 85.00 0.6K
14:21 84.99 85.00 84.95 84.95 2.3K
14:22 84.95 85.00 84.95 85.00 11.7K
14:23 85.00 85.00 84.95 84.95 3.1K
14:24 84.95 84.95 84.94 84.94 7.8K
14:26 85.00 85.00 85.00 85.00 0.1K
14:27 85.00 85.00 85.00 85.00 5.4K
14:28 85.00 85.00 85.00 85.00 0.1K
14:29 85.00 85.00 85.00 85.00 0.9K
14:30 85.00 85.00 85.00 85.00 3.2K
14:31 85.00 85.00 84.97 84.97 2.4K
14:32 85.00 85.00 85.00 85.00 4.0K
14:33 85.00 85.00 85.00 85.00 5.2K
14:34 85.00 85.00 84.98 85.00 6.8K
14:35 85.00 85.00 85.00 85.00 3.7K
14:36 85.00 85.00 85.00 85.00 4.3K
14:37 85.00 85.00 84.97 85.00 3.0K
14:38 85.00 85.00 85.00 85.00 1.8K
14:39 85.00 85.00 85.00 85.00 6.2K
14:40 85.00 85.00 85.00 85.00 3.2K
14:41 85.00 85.00 84.99 84.99 3.8K
14:42 84.99 84.99 84.98 84.99 3.2K
14:43 84.99 84.99 84.99 84.99 0.3K
14:44 84.99 85.00 84.99 85.00 3.7K
14:45 85.00 85.00 85.00 85.00 1.7K
14:46 85.00 85.00 85.00 85.00 0.4K
14:47 84.99 84.99 84.99 84.99 0.0K
14:48 85.00 85.00 85.00 85.00 6.8K
14:49 85.00 85.00 85.00 85.00 2.0K
14:50 84.99 85.00 84.99 85.00 2.5K
14:51 85.00 85.00 85.00 85.00 0.4K
14:52 85.00 85.00 85.00 85.00 4.5K
14:53 85.00 85.05 84.99 85.00 1.3K
14:54 85.00 85.00 85.00 85.00 3.4K
14:55 85.00 85.00 85.00 85.00 6.2K
14:56 85.00 85.00 85.00 85.00 1.8K
14:57 85.00 85.00 85.00 85.00 1.2K
14:58 85.00 85.00 85.00 85.00 0.9K
14:59 85.00 85.00 85.00 85.00 1.6K
15:00 85.00 85.00 85.00 85.00 1.1K
15:01 85.00 85.00 84.99 85.00 0.8K
15:02 85.00 85.00 85.00 85.00 1.5K
15:03 85.00 85.00 85.00 85.00 2.0K
15:04 85.00 85.00 85.00 85.00 0.9K
15:05 85.00 85.00 84.99 84.99 1.2K
15:06 85.00 85.00 85.00 85.00 2.5K
15:07 85.00 85.00 84.99 84.99 1.8K
15:08 85.00 85.00 85.00 85.00 5.5K
15:09 85.00 85.00 85.00 85.00 12.1K
15:10 85.00 85.00 84.98 84.98 32.1K
15:11 85.00 85.00 85.00 85.00 2.3K
15:12 85.00 85.00 84.95 84.95 33.2K
15:13 85.00 85.00 85.00 85.00 3.7K
15:14 85.00 85.00 85.00 85.00 1.9K
15:15 85.00 85.10 85.00 85.00 4.4K
15:16 85.00 85.00 85.00 85.00 4.5K
15:17 85.00 85.00 85.00 85.00 0.8K
15:18 85.00 85.00 85.00 85.00 1.7K
15:19 85.00 85.00 85.00 85.00 0.5K
15:20 85.00 85.00 84.99 85.00 2.9K
15:21 85.00 85.00 84.95 84.95 63.5K
15:22 85.00 85.00 84.99 84.99 22.6K
15:23 85.00 85.00 84.91 84.91 10.8K
15:24 85.00 85.00 84.95 85.00 24.9K
15:25 84.95 85.06 84.95 85.00 4.3K
15:26 85.00 85.09 84.95 85.01 13.4K
15:27 85.00 85.09 85.00 85.00 12.5K
15:28 85.00 85.07 84.91 84.97 10.5K
15:29 84.91 85.06 84.90 84.98 19.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음