Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.25 87.25 87.25 87.25 3.6K
09:15 87.00 87.00 87.00 87.00 1.4K
09:16 87.00 87.00 86.94 86.94 0.3K
09:17 86.94 87.00 86.94 87.00 0.9K
09:18 86.97 86.97 86.97 86.97 2.0K
09:19 86.97 87.00 86.97 87.00 3.5K
09:20 87.00 87.00 87.00 87.00 3.7K
09:21 87.00 87.00 87.00 87.00 1.5K
09:22 87.00 87.00 87.00 87.00 0.0K
09:23 87.00 87.00 87.00 87.00 1.1K
09:24 87.00 87.19 87.00 87.00 2.4K
09:25 87.19 87.19 87.00 87.00 3.3K
09:26 86.98 87.00 86.90 86.90 42.1K
09:27 86.90 86.90 86.90 86.90 4.6K
09:28 86.90 86.90 86.80 86.80 2.2K
09:29 86.88 86.90 86.88 86.90 0.3K
09:30 86.90 86.90 86.80 86.90 0.1K
09:31 86.90 86.90 86.90 86.90 0.4K
09:32 86.90 86.90 86.90 86.90 0.2K
09:33 86.90 86.90 86.90 86.90 18.3K
09:34 86.90 86.90 86.85 86.90 1.7K
09:35 86.90 86.90 86.85 86.90 0.6K
09:36 86.90 86.98 86.90 86.90 1.9K
09:37 86.90 86.98 86.90 86.98 1.7K
09:38 86.98 86.98 86.98 86.98 0.1K
09:39 86.98 87.00 86.98 87.00 0.4K
09:40 87.00 87.00 87.00 87.00 2.3K
09:41 86.90 86.90 86.90 86.90 2.6K
09:42 86.90 86.90 86.90 86.90 4.1K
09:43 86.90 86.90 86.90 86.90 0.4K
09:44 86.90 86.90 86.85 86.90 1.4K
09:45 86.90 86.90 86.90 86.90 50.9K
09:46 86.90 86.90 86.90 86.90 2.4K
09:47 86.90 86.90 86.90 86.90 0.4K
09:48 86.90 86.90 86.86 86.90 0.1K
09:49 86.90 86.90 86.90 86.90 2.6K
09:50 86.90 86.90 86.90 86.90 0.1K
09:51 86.85 86.90 86.85 86.90 6.9K
09:52 86.90 86.90 86.90 86.90 1.0K
09:53 86.90 86.90 86.90 86.90 3.6K
09:54 86.90 86.90 86.90 86.90 0.1K
09:55 86.90 86.90 86.90 86.90 2.6K
09:56 86.90 86.90 86.90 86.90 1.2K
09:57 86.90 86.90 86.90 86.90 0.0K
09:58 86.90 86.90 86.90 86.90 0.6K
09:59 86.90 86.90 86.90 86.90 0.3K
10:00 86.90 86.90 86.90 86.90 0.3K
10:01 86.90 86.90 86.90 86.90 0.1K
10:02 86.90 86.90 86.90 86.90 0.3K
10:03 86.90 86.90 86.90 86.90 0.0K
10:04 86.90 86.90 86.90 86.90 0.1K
10:05 86.90 86.97 86.90 86.97 3.5K
10:06 86.97 86.97 86.96 86.96 0.1K
10:07 86.96 86.96 86.96 86.96 0.8K
10:08 86.96 86.96 86.96 86.96 0.0K
10:09 86.96 86.96 86.96 86.96 0.9K
10:10 86.96 86.96 86.96 86.96 0.0K
10:11 86.96 86.96 86.96 86.96 0.2K
10:12 86.95 86.95 86.95 86.95 0.1K
10:13 86.99 86.99 86.99 86.99 0.2K
10:14 86.99 86.99 86.95 86.95 0.3K
10:15 86.95 86.95 86.95 86.95 0.1K
10:16 86.95 86.95 86.95 86.95 0.1K
10:17 86.95 86.95 86.95 86.95 0.1K
10:18 86.95 86.95 86.95 86.95 0.3K
10:19 86.95 86.95 86.95 86.95 0.3K
10:20 86.95 86.95 86.95 86.95 2.3K
10:21 86.95 86.95 86.95 86.95 0.3K
10:22 86.92 86.92 86.92 86.92 0.1K
10:23 86.95 86.95 86.95 86.95 0.2K
10:24 86.95 86.95 86.95 86.95 0.1K
10:25 86.95 86.95 86.94 86.94 0.6K
10:26 86.95 86.95 86.91 86.91 2.2K
10:27 86.94 86.94 86.93 86.94 0.0K
10:28 86.94 86.94 86.94 86.94 1.3K
10:29 86.90 86.90 86.90 86.90 5.6K
10:30 86.90 86.90 86.90 86.90 0.5K
10:31 86.90 86.90 86.90 86.90 0.5K
10:32 86.90 86.90 86.88 86.88 0.1K
10:33 86.90 86.90 86.88 86.89 0.9K
10:34 86.89 86.89 86.89 86.89 0.0K
10:35 86.90 86.90 86.90 86.90 0.2K
10:36 86.90 86.90 86.90 86.90 10.2K
10:37 86.90 86.90 86.90 86.90 10.0K
10:38 86.90 86.90 86.89 86.89 31.5K
10:39 86.90 86.90 86.90 86.90 0.0K
10:40 86.90 86.90 86.89 86.89 0.1K
10:41 86.89 86.90 86.89 86.89 1.5K
10:42 86.90 86.90 86.89 86.89 0.3K
10:43 86.90 86.90 86.90 86.90 1.3K
10:44 86.90 86.90 86.89 86.90 0.6K
10:45 86.90 86.90 86.90 86.90 0.5K
10:46 86.90 86.90 86.90 86.90 0.1K
10:47 86.88 86.88 86.88 86.88 2.0K
10:48 86.95 86.95 86.88 86.88 0.1K
10:49 86.95 86.97 86.95 86.97 0.8K
10:50 86.97 86.97 86.97 86.97 0.0K
10:51 86.97 86.97 86.97 86.97 0.0K
10:52 86.97 86.97 86.97 86.97 1.1K
10:53 86.97 86.99 86.97 86.97 1.7K
10:54 86.97 86.97 86.92 86.97 0.4K
10:55 86.97 86.97 86.91 86.91 0.5K
10:56 86.93 86.97 86.93 86.97 0.1K
10:57 86.97 86.97 86.97 86.97 0.0K
10:58 86.97 86.97 86.97 86.97 0.0K
10:59 86.97 86.97 86.97 86.97 0.2K
11:00 86.97 86.97 86.97 86.97 0.1K
11:01 86.97 86.97 86.97 86.97 0.0K
11:02 86.97 86.97 86.97 86.97 0.3K
11:03 86.97 86.97 86.97 86.97 0.2K
11:04 86.97 86.97 86.97 86.97 0.1K
11:05 86.97 86.97 86.97 86.97 0.6K
11:06 86.97 86.97 86.96 86.96 0.2K
11:07 86.97 86.97 86.97 86.97 0.0K
11:08 86.97 86.97 86.97 86.97 0.1K
11:09 86.97 86.97 86.97 86.97 0.6K
11:10 86.97 86.97 86.95 86.95 0.2K
11:11 86.95 86.96 86.94 86.94 1.4K
11:12 86.96 86.96 86.94 86.94 0.5K
11:13 86.94 86.94 86.94 86.94 0.0K
11:14 86.94 86.97 86.94 86.97 0.7K
11:15 86.97 86.97 86.96 86.96 0.1K
11:16 86.96 86.96 86.96 86.96 0.1K
11:17 86.97 86.97 86.97 86.97 0.0K
11:18 86.97 86.97 86.97 86.97 0.0K
11:19 86.97 86.97 86.97 86.97 0.3K
11:20 86.97 86.97 86.95 86.95 0.5K
11:21 86.95 86.95 86.95 86.95 0.0K
11:22 86.95 86.95 86.95 86.95 0.1K
11:23 86.95 86.95 86.94 86.94 0.0K
11:24 86.94 86.95 86.94 86.95 0.3K
11:25 86.95 86.95 86.94 86.94 0.0K
11:26 86.95 86.95 86.94 86.95 9.7K
11:27 86.95 86.95 86.90 86.90 2.3K
11:28 86.85 86.95 86.85 86.87 18.2K
11:29 86.87 86.94 86.87 86.94 0.5K
11:30 86.94 86.94 86.94 86.94 0.0K
11:31 86.94 86.94 86.94 86.94 0.0K
11:32 86.94 86.95 86.94 86.94 2.5K
11:33 86.94 86.94 86.94 86.94 0.2K
11:34 86.94 86.94 86.94 86.94 0.0K
11:35 86.94 86.94 86.94 86.94 0.1K
11:36 86.92 86.95 86.92 86.95 5.6K
11:37 86.95 86.95 86.94 86.94 0.3K
11:38 86.94 86.94 86.94 86.94 0.0K
11:39 86.94 86.94 86.94 86.94 0.1K
11:40 86.94 86.94 86.94 86.94 0.0K
11:41 86.94 86.94 86.94 86.94 0.0K
11:42 86.92 86.94 86.92 86.94 0.3K
11:43 86.94 86.95 86.94 86.95 1.8K
11:44 86.95 86.95 86.95 86.95 0.1K
11:45 86.95 86.95 86.95 86.95 2.1K
11:46 86.95 86.95 86.95 86.95 0.2K
11:48 86.95 86.95 86.94 86.94 0.1K
11:49 86.94 86.94 86.90 86.90 1.9K
11:50 86.86 86.90 86.86 86.90 2.2K
11:51 86.90 86.90 86.90 86.90 0.2K
11:52 86.87 86.87 86.86 86.86 10.0K
11:53 86.87 86.90 86.87 86.90 0.3K
11:54 86.90 86.90 86.90 86.90 0.1K
11:55 86.90 86.90 86.90 86.90 0.1K
11:56 86.90 86.90 86.90 86.90 0.0K
11:57 86.90 86.90 86.90 86.90 0.0K
11:58 86.90 86.90 86.90 86.90 0.1K
11:59 86.96 86.96 86.96 86.96 2.4K
12:00 86.90 86.90 86.90 86.90 0.1K
12:01 86.90 86.90 86.90 86.90 2.0K
12:02 86.90 86.90 86.90 86.90 0.1K
12:03 86.87 86.90 86.87 86.90 0.2K
12:04 86.90 86.90 86.90 86.90 0.1K
12:05 86.90 86.90 86.90 86.90 0.3K
12:06 86.90 86.90 86.90 86.90 0.2K
12:07 86.90 86.90 86.90 86.90 0.2K
12:08 86.90 86.90 86.90 86.90 0.1K
12:09 86.90 86.90 86.90 86.90 0.2K
12:10 86.90 86.90 86.90 86.90 2.1K
12:11 86.90 86.97 86.88 86.90 1.3K
12:12 86.90 86.90 86.88 86.88 0.3K
12:13 86.87 86.87 86.85 86.85 0.4K
12:14 86.85 86.85 86.85 86.85 0.0K
12:16 86.90 86.90 86.90 86.90 0.0K
12:17 86.90 86.90 86.90 86.90 0.0K
12:18 86.90 86.90 86.90 86.90 0.0K
12:19 86.90 86.90 86.90 86.90 0.4K
12:20 86.88 86.90 86.88 86.90 0.1K
12:21 86.90 86.90 86.90 86.90 0.0K
12:22 86.90 86.90 86.90 86.90 0.3K
12:23 86.90 86.90 86.90 86.90 1.0K
12:24 86.90 86.90 86.90 86.90 0.2K
12:25 86.90 86.90 86.90 86.90 0.2K
12:26 86.90 86.90 86.90 86.90 0.6K
12:27 86.90 86.90 86.90 86.90 0.0K
12:28 86.90 86.90 86.90 86.90 0.0K
12:29 86.90 86.90 86.90 86.90 0.2K
12:30 86.90 86.90 86.90 86.90 0.1K
12:31 86.89 86.90 86.89 86.90 0.0K
12:32 86.90 86.90 86.85 86.90 0.6K
12:33 86.90 86.90 86.90 86.90 0.0K
12:34 86.90 86.90 86.85 86.85 0.2K
12:35 86.90 86.90 86.90 86.90 0.0K
12:36 86.90 86.90 86.90 86.90 0.1K
12:37 86.90 86.90 86.86 86.86 0.6K
12:39 86.90 86.90 86.86 86.86 0.3K
12:40 86.90 86.90 86.90 86.90 0.1K
12:41 86.90 86.90 86.90 86.90 0.1K
12:42 86.90 86.90 86.90 86.90 0.1K
12:43 86.87 86.90 86.87 86.90 0.1K
12:44 86.90 86.90 86.90 86.90 0.0K
12:45 86.90 86.90 86.89 86.89 0.2K
12:46 86.89 86.90 86.89 86.90 0.1K
12:47 86.90 86.90 86.90 86.90 4.0K
12:48 86.90 86.90 86.89 86.89 11.1K
12:49 86.89 86.89 86.89 86.89 0.0K
12:51 86.89 86.90 86.86 86.86 0.6K
12:52 86.90 86.90 86.86 86.86 0.1K
12:54 86.90 86.90 86.86 86.90 4.2K
12:55 86.90 86.90 86.90 86.90 0.0K
12:56 86.90 86.90 86.86 86.86 0.4K
12:57 86.90 86.90 86.89 86.89 0.5K
12:58 86.89 86.89 86.86 86.86 0.2K
12:59 86.89 86.89 86.89 86.89 0.0K
13:00 86.89 86.89 86.89 86.89 0.1K
13:01 86.89 86.90 86.89 86.90 4.6K
13:02 86.90 86.90 86.90 86.90 0.1K
13:03 86.90 86.90 86.90 86.90 0.3K
13:04 86.90 86.90 86.90 86.90 0.0K
13:05 86.90 86.90 86.90 86.90 1.2K
13:06 87.00 87.00 86.90 86.90 25.6K
13:07 86.90 86.90 86.90 86.90 12.0K
13:08 86.90 86.90 86.90 86.90 0.6K
13:09 86.90 86.90 86.86 86.90 1.5K
13:10 86.90 86.90 86.90 86.90 0.2K
13:11 86.90 86.90 86.90 86.90 0.5K
13:12 86.90 87.00 86.90 86.90 111.5K
13:13 86.90 86.90 86.88 86.90 95.7K
13:15 86.90 86.90 86.90 86.90 0.0K
13:16 86.89 86.90 86.89 86.90 0.2K
13:17 86.90 86.90 86.90 86.90 0.1K
13:18 86.90 86.90 86.90 86.90 0.0K
13:19 86.90 86.90 86.90 86.90 0.3K
13:20 86.90 86.90 86.90 86.90 0.0K
13:21 86.90 86.90 86.89 86.89 0.7K
13:22 86.98 86.98 86.90 86.90 0.3K
13:23 86.90 86.90 86.90 86.90 0.4K
13:25 86.90 86.90 86.90 86.90 0.1K
13:26 86.90 86.90 86.90 86.90 3.4K
13:27 86.90 86.95 86.90 86.90 2.5K
13:28 86.90 86.90 86.90 86.90 2.5K
13:29 86.90 86.90 86.90 86.90 0.6K
13:30 86.90 86.90 86.86 86.90 1.0K
13:31 86.90 86.90 86.90 86.90 0.0K
13:32 86.90 86.90 86.90 86.90 0.0K
13:33 86.90 86.90 86.90 86.90 0.1K
13:35 86.90 86.90 86.90 86.90 0.1K
13:36 86.90 86.90 86.90 86.90 0.1K
13:37 86.90 86.90 86.90 86.90 0.2K
13:38 86.90 86.90 86.90 86.90 0.2K
13:39 86.92 86.92 86.92 86.92 0.3K
13:40 86.90 86.95 86.90 86.95 1.6K
13:41 86.95 86.98 86.95 86.98 2.3K
13:42 86.98 86.98 86.98 86.98 0.1K
13:43 86.98 86.98 86.90 86.90 1.5K
13:44 86.90 86.90 86.90 86.90 0.4K
13:45 86.99 86.99 86.98 86.98 0.1K
13:46 86.98 86.98 86.98 86.98 0.0K
13:47 86.97 86.97 86.97 86.97 0.1K
13:48 86.92 86.98 86.92 86.98 0.2K
13:49 87.00 87.00 87.00 87.00 2.0K
13:53 86.96 86.96 86.95 86.95 1.0K
13:54 86.95 86.95 86.95 86.95 0.1K
13:55 86.95 86.95 86.90 86.90 2.0K
13:56 86.90 86.90 86.90 86.90 0.0K
13:57 86.90 86.90 86.90 86.90 0.4K
13:58 86.90 86.90 86.90 86.90 19.0K
13:59 86.90 86.90 86.90 86.90 0.5K
14:00 86.90 86.90 86.90 86.90 0.0K
14:01 86.90 86.90 86.90 86.90 1.0K
14:02 86.90 86.90 86.90 86.90 0.0K
14:03 86.90 86.90 86.89 86.89 10.1K
14:04 86.90 86.90 86.90 86.90 43.1K
14:05 86.90 86.90 86.89 86.90 4.5K
14:06 86.90 86.90 86.90 86.90 2.0K
14:07 86.89 86.89 86.89 86.89 0.1K
14:08 86.90 86.90 86.90 86.90 12.0K
14:09 86.90 86.90 86.90 86.90 0.5K
14:10 86.90 86.90 86.90 86.90 3.2K
14:11 86.90 86.90 86.90 86.90 0.1K
14:12 86.90 86.90 86.90 86.90 0.1K
14:13 86.90 86.90 86.90 86.90 0.0K
14:14 86.90 86.90 86.89 86.89 0.5K
14:15 86.90 86.90 86.90 86.90 0.0K
14:16 86.90 86.90 86.90 86.90 15.2K
14:18 86.90 86.90 86.90 86.90 1.1K
14:19 86.90 86.90 86.90 86.90 5.8K
14:20 86.90 86.90 86.90 86.90 1.1K
14:21 86.90 86.90 86.90 86.90 2.0K
14:22 86.90 86.90 86.90 86.90 1.0K
14:23 86.90 86.90 86.90 86.90 0.4K
14:24 86.90 86.90 86.90 86.90 0.0K
14:25 86.90 86.95 86.90 86.95 2.9K
14:26 86.95 86.99 86.95 86.96 0.5K
14:27 86.98 86.98 86.98 86.98 0.0K
14:28 86.98 86.98 86.98 86.98 0.8K
14:29 86.98 86.98 86.98 86.98 0.1K
14:30 86.98 87.04 86.98 87.04 127.5K
14:31 87.01 87.04 87.00 87.00 0.7K
14:32 87.00 87.04 87.00 87.04 0.1K
14:33 87.04 87.05 87.04 87.05 1.3K
14:34 87.00 87.06 87.00 87.00 2.3K
14:35 87.06 87.06 87.06 87.06 0.0K
14:36 87.00 87.00 87.00 87.00 63.8K
14:37 87.00 87.00 87.00 87.00 0.0K
14:38 87.00 87.00 86.99 86.99 0.2K
14:39 86.99 86.99 86.95 86.99 0.7K
14:40 86.99 86.99 86.99 86.99 0.0K
14:42 86.99 86.99 86.99 86.99 0.0K
14:44 86.99 86.99 86.99 86.99 0.0K
14:45 86.94 86.99 86.94 86.99 0.1K
14:46 86.96 87.00 86.96 86.96 114.1K
14:47 87.00 87.00 86.99 86.99 0.3K
14:48 86.99 86.99 86.99 86.99 0.0K
14:49 86.99 86.99 86.99 86.99 0.4K
14:50 86.99 86.99 86.99 86.99 0.0K
14:51 86.99 86.99 86.99 86.99 0.4K
14:52 86.99 87.00 86.99 87.00 183.3K
14:53 87.00 87.00 86.98 87.00 255.9K
14:54 86.98 87.00 86.98 87.00 0.2K
14:55 87.00 87.00 87.00 87.00 3.8K
14:56 87.00 87.00 87.00 87.00 2.7K
14:57 87.00 87.00 87.00 87.00 0.1K
14:58 87.00 87.00 87.00 87.00 0.1K
14:59 86.97 87.20 86.97 87.00 18.5K
15:00 87.00 87.00 87.00 87.00 1.7K
15:01 87.00 87.00 87.00 87.00 0.0K
15:02 87.00 87.00 86.99 86.99 0.7K
15:03 87.00 87.00 86.98 86.98 0.2K
15:04 87.00 87.00 86.98 86.98 0.2K
15:05 86.98 86.99 86.98 86.99 0.3K
15:06 87.00 87.00 87.00 87.00 0.0K
15:07 87.00 87.00 87.00 87.00 14.7K
15:08 86.99 86.99 86.97 86.97 5.9K
15:09 86.99 86.99 86.99 86.99 0.0K
15:10 86.99 86.99 86.95 86.99 0.2K
15:11 86.99 86.99 86.99 86.99 0.3K
15:12 86.99 86.99 86.98 86.98 0.2K
15:13 86.98 86.98 86.98 86.98 0.5K
15:14 86.98 86.98 86.94 86.98 3.1K
15:15 86.99 86.99 86.99 86.99 1.2K
15:16 87.00 87.00 86.99 86.99 2.5K
15:17 86.99 87.00 86.99 87.00 9.3K
15:18 87.00 87.00 87.00 87.00 0.2K
15:19 87.00 87.00 87.00 87.00 1.0K
15:20 86.99 87.00 86.99 87.00 0.6K
15:21 87.00 87.00 86.88 86.90 29.1K
15:22 86.88 86.90 86.88 86.90 0.3K
15:23 86.90 86.90 86.90 86.90 0.3K
15:24 86.90 86.90 86.90 86.90 32.3K
15:25 86.90 86.90 86.90 86.90 0.2K
15:26 86.90 86.90 86.90 86.90 0.3K
15:27 86.90 86.90 86.90 86.90 0.3K
15:28 86.90 86.90 86.90 86.90 2.0K
15:29 86.90 86.93 86.90 86.93 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음