Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.22 87.22 87.22 87.22 0.6K
09:15 86.93 87.00 86.93 87.00 1.4K
09:16 86.94 86.94 86.93 86.93 4.0K
09:17 86.93 86.93 86.90 86.93 1.0K
09:18 86.93 86.93 86.80 86.80 5.7K
09:19 86.90 86.90 86.85 86.85 0.7K
09:20 86.90 86.90 86.81 86.90 0.1K
09:21 86.90 86.90 86.85 86.90 2.3K
09:22 86.90 86.90 86.85 86.85 0.2K
09:23 86.90 86.90 86.90 86.90 0.4K
09:24 86.90 86.90 86.86 86.86 0.3K
09:25 86.90 86.90 86.86 86.90 1.2K
09:26 86.90 86.90 86.86 86.90 0.2K
09:27 86.86 86.90 86.86 86.90 1.7K
09:28 86.90 86.90 86.87 86.90 0.6K
09:29 86.87 86.89 86.86 86.89 1.3K
09:30 86.89 86.89 86.89 86.89 0.4K
09:31 86.89 86.90 86.89 86.90 1.2K
09:32 86.90 86.90 86.90 86.90 0.1K
09:33 86.90 86.90 86.87 86.89 0.4K
09:34 86.89 86.90 86.89 86.90 0.2K
09:35 86.90 86.90 86.90 86.90 0.2K
09:36 86.87 86.90 86.87 86.90 0.1K
09:37 86.90 86.90 86.87 86.90 0.1K
09:38 86.90 86.99 86.90 86.98 26.8K
09:39 86.98 86.98 86.98 86.98 0.0K
09:40 86.99 86.99 86.95 86.95 2.0K
09:41 86.99 86.99 86.99 86.99 1.0K
09:42 86.99 86.99 86.98 86.98 0.5K
09:43 86.95 87.00 86.95 86.99 5.4K
09:44 86.99 86.99 86.99 86.99 0.2K
09:45 86.99 87.00 86.95 86.99 1.1K
09:46 86.99 86.99 86.90 86.90 139.6K
09:47 86.90 86.90 86.89 86.90 2.2K
09:48 86.87 86.89 86.87 86.87 0.3K
09:49 86.87 86.87 86.86 86.87 3.4K
09:50 86.87 86.87 86.87 86.87 0.2K
09:51 86.87 86.87 86.87 86.87 0.6K
09:52 86.87 86.87 86.87 86.87 0.3K
09:53 86.87 86.87 86.86 86.87 1.7K
09:54 86.86 86.87 86.86 86.87 0.5K
09:55 86.87 86.87 86.50 86.85 40.0K
09:56 86.87 86.87 86.85 86.85 22.9K
09:57 86.87 87.00 86.87 86.90 119.5K
09:58 87.00 87.00 86.99 87.00 52.9K
09:59 87.00 87.00 86.99 87.00 0.2K
10:00 87.00 87.00 87.00 87.00 6.4K
10:01 87.00 87.00 86.99 86.99 5.2K
10:02 86.99 86.99 86.99 86.99 0.0K
10:03 86.99 86.99 86.99 86.99 0.1K
10:04 86.94 87.00 86.52 87.00 134.4K
10:05 87.00 87.14 87.00 87.01 66.5K
10:06 87.32 87.32 86.99 86.99 126.3K
10:07 86.99 87.00 86.95 86.99 12.6K
10:08 86.99 87.00 86.92 87.00 13.5K
10:09 86.99 86.99 86.99 86.99 0.3K
10:10 86.99 86.99 86.99 86.99 0.3K
10:11 86.98 86.99 86.98 86.99 1.1K
10:12 86.99 87.00 86.99 87.00 78.7K
10:13 87.01 87.21 87.00 87.02 23.3K
10:14 87.10 87.10 87.01 87.01 3.7K
10:15 87.01 87.09 87.01 87.09 0.1K
10:16 87.02 87.09 87.02 87.02 0.2K
10:17 87.09 87.09 87.09 87.09 0.0K
10:18 87.02 87.09 86.80 87.09 6.2K
10:19 87.00 87.09 87.00 87.09 3.0K
10:20 87.09 87.10 87.09 87.10 0.0K
10:21 87.09 87.09 87.02 87.03 0.7K
10:22 87.03 87.03 87.02 87.03 1.4K
10:23 87.01 87.03 87.01 87.03 3.9K
10:24 87.03 87.03 87.03 87.03 3.4K
10:25 87.03 87.04 87.03 87.04 1.2K
10:26 87.03 87.05 87.03 87.04 0.5K
10:27 87.04 87.20 87.00 87.00 81.1K
10:28 87.20 87.30 87.20 87.28 51.0K
10:29 87.34 87.34 87.28 87.28 0.8K
10:30 87.34 87.50 87.34 87.50 21.5K
10:31 87.45 87.45 87.28 87.30 41.9K
10:32 87.30 87.30 87.28 87.28 3.5K
10:33 87.30 87.30 87.28 87.30 115.3K
10:34 87.28 87.28 87.28 87.28 0.4K
10:35 87.28 87.30 87.28 87.30 4.5K
10:36 87.30 87.31 87.30 87.30 12.1K
10:37 87.30 87.30 87.30 87.30 2.8K
10:38 87.30 87.30 87.25 87.25 1.3K
10:39 87.20 87.25 87.20 87.25 0.2K
10:40 87.30 87.30 87.04 87.04 5.1K
10:41 87.30 87.30 87.29 87.29 5.8K
10:42 87.29 87.30 87.19 87.19 3.0K
10:43 87.19 87.19 87.19 87.19 3.2K
10:44 87.19 87.19 87.13 87.15 3.8K
10:45 87.15 87.15 87.15 87.15 1.6K
10:46 87.15 87.15 87.15 87.15 0.0K
10:47 87.15 87.15 87.07 87.07 1.1K
10:48 87.15 87.15 87.15 87.15 0.0K
10:49 87.15 87.15 87.15 87.15 0.0K
10:50 87.09 87.15 87.09 87.15 1.5K
10:51 87.15 87.15 87.15 87.15 0.0K
10:52 87.10 87.10 87.10 87.10 1.9K
10:53 87.10 87.10 87.10 87.10 1.7K
10:54 87.10 87.10 87.04 87.10 5.3K
10:55 87.05 87.10 87.00 87.00 36.1K
10:56 86.95 87.00 86.95 87.00 1.1K
10:57 87.00 87.00 86.95 87.00 10.7K
10:58 87.00 87.00 87.00 87.00 2.3K
10:59 87.00 87.00 86.95 87.00 12.3K
11:00 87.00 87.00 87.00 87.00 0.0K
11:01 87.00 87.00 86.95 86.95 2.9K
11:02 87.00 87.00 87.00 87.00 13.3K
11:03 87.00 87.00 87.00 87.00 2.6K
11:04 87.00 87.00 87.00 87.00 29.8K
11:05 87.00 87.00 87.00 87.00 1.1K
11:06 87.00 87.00 87.00 87.00 95.5K
11:07 87.00 87.10 87.00 87.10 0.0K
11:08 87.10 87.19 87.02 87.05 4.2K
11:09 87.05 87.25 87.05 87.11 0.6K
11:10 87.11 87.13 87.11 87.13 1.2K
11:11 87.10 87.10 87.08 87.09 4.1K
11:12 87.23 87.23 87.09 87.09 1.1K
11:13 87.09 87.10 87.09 87.10 0.1K
11:14 87.09 87.10 87.09 87.09 0.4K
11:15 87.10 87.10 87.09 87.10 25.2K
11:16 87.10 87.10 87.09 87.09 1.6K
11:17 87.09 87.09 87.06 87.09 0.2K
11:18 87.09 87.09 87.09 87.09 1.2K
11:19 87.09 87.15 87.09 87.09 1.2K
11:20 87.15 87.15 87.09 87.09 0.1K
11:21 87.15 87.15 87.09 87.10 0.0K
11:22 87.15 87.15 87.09 87.09 2.6K
11:23 87.09 87.11 87.06 87.08 12.8K
11:24 87.08 87.10 87.08 87.10 0.2K
11:25 87.10 87.10 87.10 87.10 2.1K
11:26 87.10 87.10 87.09 87.09 0.0K
11:27 87.09 87.09 87.06 87.06 0.0K
11:28 87.09 87.09 87.06 87.06 0.0K
11:29 87.09 87.09 87.05 87.05 4.4K
11:30 87.05 87.06 87.05 87.06 0.3K
11:31 87.06 87.06 87.05 87.06 0.9K
11:32 87.06 87.07 87.05 87.05 1.2K
11:33 87.05 87.06 87.05 87.05 2.9K
11:34 87.06 87.06 87.05 87.05 4.6K
11:35 87.05 87.06 87.05 87.05 2.2K
11:36 87.06 87.06 87.05 87.06 0.2K
11:37 87.06 87.06 87.05 87.06 0.4K
11:38 87.18 87.18 87.06 87.06 0.1K
11:39 87.06 87.18 87.06 87.06 5.4K
11:40 87.06 87.08 87.06 87.08 1.1K
11:41 87.07 87.08 87.07 87.07 0.4K
11:42 87.08 87.08 87.05 87.06 3.6K
11:43 87.06 87.07 87.06 87.07 1.8K
11:44 87.10 87.20 87.10 87.10 1.6K
11:45 87.11 87.20 87.11 87.11 0.0K
11:46 87.10 87.10 87.07 87.10 6.4K
11:47 87.12 87.19 87.10 87.10 0.1K
11:48 87.10 87.20 87.10 87.10 0.3K
11:49 87.19 87.19 87.19 87.19 0.0K
11:50 87.19 87.20 87.09 87.09 1.2K
11:51 87.10 87.10 87.09 87.09 1.0K
11:52 87.10 87.10 87.10 87.10 0.0K
11:53 87.10 87.11 87.09 87.09 2.4K
11:54 87.09 87.10 87.05 87.05 2.5K
11:55 87.05 87.06 87.05 87.06 9.2K
11:56 87.06 87.09 87.06 87.07 0.1K
11:57 87.10 87.10 87.07 87.07 6.5K
11:58 87.07 87.10 87.05 87.05 8.9K
11:59 87.05 87.06 87.05 87.05 1.1K
12:00 87.06 87.06 87.05 87.05 0.0K
12:01 87.05 87.07 87.05 87.05 1.0K
12:02 87.07 87.07 87.05 87.05 0.0K
12:03 87.10 87.10 87.05 87.05 2.4K
12:06 87.00 87.00 87.00 87.00 37.3K
12:07 87.00 87.00 86.96 86.96 0.6K
12:08 87.00 87.00 87.00 87.00 115.1K
12:09 87.00 87.00 86.98 86.98 0.3K
12:10 86.98 86.98 86.98 86.98 0.0K
12:11 86.98 87.00 86.97 87.00 0.7K
12:12 87.00 87.00 87.00 87.00 0.5K
12:13 87.00 87.00 87.00 87.00 0.0K
12:14 87.00 87.00 87.00 87.00 0.2K
12:15 87.00 87.00 87.00 87.00 0.1K
12:16 87.00 87.00 87.00 87.00 0.5K
12:17 87.00 87.00 87.00 87.00 0.1K
12:18 87.00 87.00 87.00 87.00 0.2K
12:19 87.00 87.00 87.00 87.00 3.1K
12:20 86.98 86.98 86.98 86.98 0.0K
12:21 87.00 87.00 87.00 87.00 5.4K
12:22 87.00 87.00 87.00 87.00 0.5K
12:23 87.00 87.00 87.00 87.00 0.6K
12:24 87.00 87.00 87.00 87.00 0.1K
12:25 87.00 87.00 86.98 86.98 100.5K
12:26 87.00 87.29 87.00 87.04 28.3K
12:27 87.03 87.10 87.03 87.10 0.4K
12:28 87.10 87.10 87.10 87.10 0.9K
12:29 87.10 87.10 87.10 87.10 41.4K
12:30 87.10 87.10 87.10 87.10 95.4K
12:31 87.41 87.41 87.10 87.10 52.9K
12:32 87.10 87.10 87.10 87.10 0.7K
12:33 87.10 87.10 87.10 87.10 0.0K
12:34 87.10 87.10 87.10 87.10 0.1K
12:35 87.10 87.10 87.10 87.10 1.5K
12:37 87.10 87.10 87.09 87.09 0.5K
12:38 87.09 87.09 87.00 87.00 3.0K
12:39 87.00 87.37 87.00 87.02 5.8K
12:40 87.41 87.41 87.10 87.10 14.8K
12:41 87.20 87.20 87.20 87.20 0.4K
12:42 87.20 87.20 87.20 87.20 1.0K
12:43 87.19 87.19 87.19 87.19 0.2K
12:44 87.19 87.19 87.19 87.19 0.0K
12:45 87.10 87.10 87.10 87.10 2.2K
12:46 87.11 87.11 87.10 87.11 1.2K
12:47 87.10 87.19 87.10 87.19 0.1K
12:48 87.19 87.19 87.19 87.19 0.0K
12:49 87.19 87.20 87.19 87.20 0.3K
12:50 87.20 87.20 87.10 87.10 0.1K
12:51 87.19 87.19 87.19 87.19 0.0K
12:52 87.10 87.10 87.10 87.10 0.1K
12:53 87.19 87.19 87.19 87.19 0.2K
12:55 87.19 87.19 87.19 87.19 1.0K
12:56 87.19 87.20 87.01 87.13 26.0K
12:57 87.01 87.07 87.01 87.07 1.9K
12:58 87.07 87.07 87.07 87.07 0.0K
12:59 87.07 87.07 87.07 87.07 0.1K
13:00 87.07 87.07 87.03 87.03 0.7K
13:01 87.03 87.03 87.03 87.03 0.4K
13:02 87.07 87.07 87.05 87.05 1.3K
13:03 87.07 87.18 87.07 87.07 0.1K
13:04 87.08 87.17 87.08 87.17 0.0K
13:05 87.10 87.10 87.10 87.10 0.0K
13:06 87.20 87.20 87.10 87.12 15.1K
13:07 87.12 87.12 87.10 87.10 0.0K
13:08 87.12 87.12 87.10 87.10 0.3K
13:09 87.10 87.12 87.10 87.10 0.3K
13:10 87.11 87.11 87.10 87.10 0.0K
13:11 87.12 87.12 87.10 87.10 0.0K
13:12 87.12 87.12 87.10 87.10 0.0K
13:13 87.10 87.15 87.10 87.15 1.1K
13:14 87.15 87.15 87.11 87.11 0.0K
13:15 87.12 87.15 86.95 86.98 74.4K
13:16 86.95 87.15 86.95 87.09 21.0K
13:17 87.00 87.00 87.00 87.00 0.0K
13:18 87.00 87.00 87.00 87.00 0.0K
13:19 87.00 87.08 87.00 87.00 4.2K
13:20 87.01 87.20 87.01 87.02 7.5K
13:21 87.02 87.02 86.96 86.96 8.3K
13:22 87.00 87.00 87.00 87.00 0.1K
13:23 87.00 87.00 87.00 87.00 0.0K
13:24 87.00 87.00 87.00 87.00 0.4K
13:25 87.00 87.00 87.00 87.00 0.0K
13:26 87.00 87.00 87.00 87.00 0.7K
13:27 87.00 87.00 87.00 87.00 0.0K
13:28 87.00 87.02 87.00 87.00 33.4K
13:29 87.00 87.00 87.00 87.00 10.0K
13:30 87.00 87.00 87.00 87.00 9.6K
13:31 87.00 87.00 87.00 87.00 30.0K
13:32 87.00 87.00 87.00 87.00 103.7K
13:33 87.00 87.00 87.00 87.00 0.0K
13:34 87.00 87.00 87.00 87.00 1.7K
13:35 87.00 87.10 87.00 87.10 0.2K
13:36 87.10 87.10 87.03 87.03 0.0K
13:37 87.10 87.10 87.04 87.04 0.0K
13:38 87.04 87.10 87.04 87.10 1.1K
13:40 87.13 87.13 87.10 87.10 2.5K
13:41 87.10 87.13 87.10 87.10 1.2K
13:42 87.18 87.18 87.10 87.10 0.0K
13:43 87.10 87.10 87.10 87.10 1.2K
13:44 87.10 87.10 87.10 87.10 0.7K
13:45 87.10 87.10 87.10 87.10 1.0K
13:47 87.11 87.11 87.11 87.11 0.0K
13:48 87.11 87.11 87.11 87.11 0.0K
13:49 87.18 87.18 87.18 87.18 0.1K
13:50 87.11 87.12 87.11 87.12 0.1K
13:51 87.14 87.14 87.14 87.14 0.0K
13:52 87.13 87.13 87.03 87.03 18.4K
13:53 87.10 87.10 87.03 87.10 1.2K
13:54 87.10 87.10 87.03 87.03 0.0K
13:55 87.03 87.03 87.03 87.03 0.0K
13:56 87.03 87.10 87.03 87.10 0.0K
13:57 87.04 87.10 87.04 87.04 0.0K
13:58 87.03 87.03 87.00 87.00 2.8K
14:00 87.03 87.03 87.00 87.00 0.0K
14:01 87.03 87.03 87.01 87.01 0.0K
14:02 87.01 87.01 87.01 87.01 0.0K
14:04 87.03 87.03 87.00 87.03 1.3K
14:05 87.01 87.01 87.01 87.01 0.0K
14:06 87.03 87.03 87.01 87.01 0.0K
14:07 87.03 87.03 87.00 87.00 1.2K
14:08 87.00 87.00 87.00 87.00 0.6K
14:09 87.00 87.00 87.00 87.00 0.0K
14:10 87.03 87.03 87.00 87.00 0.3K
14:11 87.03 87.03 87.00 87.00 2.0K
14:12 87.00 87.03 87.00 87.00 0.3K
14:13 87.00 87.10 87.00 87.10 1.0K
14:14 87.00 87.00 87.00 87.00 4.2K
14:15 87.00 87.03 87.00 87.01 1.7K
14:16 87.01 87.01 87.00 87.00 3.7K
14:17 87.00 87.00 87.00 87.00 22.8K
14:18 87.00 87.00 87.00 87.00 0.0K
14:19 87.00 87.00 87.00 87.00 4.8K
14:20 87.00 87.00 86.95 87.00 7.1K
14:21 87.00 87.00 87.00 87.00 0.0K
14:22 86.95 87.00 86.95 87.00 1.2K
14:23 87.00 87.00 87.00 87.00 0.4K
14:24 87.00 87.00 87.00 87.00 1.0K
14:25 87.00 87.00 87.00 87.00 0.0K
14:26 87.00 87.00 86.95 87.00 1.5K
14:27 87.00 87.00 87.00 87.00 0.0K
14:28 86.98 87.00 86.98 87.00 0.5K
14:29 86.98 87.00 86.98 87.00 2.2K
14:30 87.00 87.00 86.98 86.98 0.1K
14:31 87.00 87.00 87.00 87.00 2.6K
14:32 87.00 87.00 86.99 86.99 1.2K
14:33 86.97 87.00 86.97 86.97 0.5K
14:34 86.96 87.00 86.95 87.00 101.1K
14:35 87.00 87.00 86.95 86.95 0.6K
14:37 87.00 87.00 87.00 87.00 0.2K
14:38 86.95 86.95 86.92 86.92 60.0K
14:39 86.92 86.95 86.91 86.95 0.1K
14:40 86.95 86.95 86.92 86.95 0.0K
14:41 86.95 86.95 86.95 86.95 0.0K
14:42 86.95 86.95 86.95 86.95 0.7K
14:43 86.95 86.95 86.95 86.95 0.3K
14:44 86.95 86.95 86.90 86.90 128.8K
14:45 86.90 86.90 86.89 86.89 103.3K
14:46 86.90 86.90 86.90 86.90 0.0K
14:47 86.90 86.90 86.89 86.90 0.3K
14:48 86.90 86.90 86.90 86.90 0.3K
14:49 86.90 86.90 86.90 86.90 21.9K
14:50 86.90 86.90 86.89 86.89 0.2K
14:51 86.90 86.90 86.90 86.90 1.1K
14:52 86.89 86.90 86.89 86.90 0.5K
14:53 86.90 86.90 86.90 86.90 1.1K
14:54 86.90 86.90 86.89 86.90 5.7K
14:55 86.90 86.90 86.90 86.90 0.2K
14:56 86.90 86.90 86.90 86.90 0.1K
14:57 86.90 86.90 86.90 86.90 4.7K
14:58 86.90 86.90 86.90 86.90 11.8K
14:59 86.90 86.90 86.90 86.90 5.0K
15:00 86.90 86.90 86.89 86.89 1.3K
15:01 86.90 86.90 86.90 86.90 1.2K
15:02 86.90 86.99 86.89 86.89 2.7K
15:03 86.90 86.99 86.90 86.99 1.0K
15:04 86.99 86.99 86.99 86.99 0.0K
15:05 86.99 86.99 86.99 86.99 0.2K
15:06 86.99 86.99 86.82 86.82 4.7K
15:07 86.90 86.90 86.90 86.90 0.2K
15:08 86.90 86.90 86.90 86.90 0.1K
15:09 86.90 86.90 86.90 86.90 23.2K
15:10 86.90 86.90 86.90 86.90 0.3K
15:11 86.90 86.90 86.90 86.90 0.1K
15:12 86.90 86.90 86.88 86.88 1.1K
15:13 86.90 86.90 86.90 86.90 66.7K
15:14 86.90 86.90 86.90 86.90 0.0K
15:15 86.90 86.90 86.90 86.90 0.4K
15:16 86.90 86.90 86.89 86.90 3.1K
15:17 86.90 86.90 86.90 86.90 0.0K
15:18 86.90 86.90 86.90 86.90 0.3K
15:19 86.90 86.90 86.88 86.88 3.9K
15:20 86.90 86.90 86.90 86.90 0.1K
15:21 86.90 86.90 86.90 86.90 1.4K
15:22 86.90 86.90 86.90 86.90 2.6K
15:23 86.90 86.90 86.90 86.90 0.6K
15:24 86.90 86.90 86.90 86.90 0.1K
15:25 86.89 86.89 86.89 86.89 0.5K
15:26 86.89 86.90 86.89 86.89 0.3K
15:27 86.89 86.90 86.89 86.90 1.4K
15:28 86.90 86.90 86.90 86.90 0.7K
15:29 86.90 86.90 86.90 86.90 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음