Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.03 87.03 87.03 87.03 2.7K
09:15 87.03 87.03 87.00 87.02 2.0K
09:16 87.02 87.03 87.02 87.03 0.6K
09:17 87.03 87.09 87.02 87.03 0.6K
09:18 87.03 87.04 87.03 87.03 1.5K
09:19 87.03 87.49 87.00 87.00 17.1K
09:20 87.00 87.04 87.00 87.03 4.6K
09:21 87.03 87.10 87.03 87.03 1.8K
09:22 87.10 87.10 87.03 87.03 0.7K
09:23 87.29 87.29 87.03 87.10 2.5K
09:24 87.29 87.29 87.26 87.26 0.0K
09:25 87.26 87.26 87.03 87.03 2.8K
09:26 87.25 87.45 87.04 87.33 15.2K
09:27 87.20 87.44 87.15 87.17 15.5K
09:28 87.16 87.35 87.11 87.32 0.6K
09:29 87.30 87.30 87.11 87.29 0.8K
09:30 87.12 87.29 87.12 87.15 2.0K
09:31 87.25 87.25 87.14 87.25 0.3K
09:32 87.15 87.29 87.15 87.29 5.8K
09:33 87.15 87.28 87.11 87.28 11.4K
09:34 87.11 87.28 87.11 87.28 1.3K
09:35 87.28 87.28 87.20 87.27 0.8K
09:36 87.25 87.25 87.15 87.20 2.1K
09:37 87.20 87.23 87.05 87.22 4.3K
09:38 87.22 87.22 87.08 87.14 1.9K
09:39 87.14 87.21 87.11 87.11 1.8K
09:40 87.11 87.23 87.10 87.11 1.0K
09:41 87.11 87.23 87.11 87.23 0.2K
09:42 87.23 87.23 87.11 87.23 0.6K
09:43 87.12 87.23 87.12 87.23 0.1K
09:44 87.14 87.25 87.14 87.25 0.5K
09:45 87.25 87.25 87.25 87.25 0.0K
09:46 87.25 87.25 87.25 87.25 1.4K
09:47 87.25 87.29 87.25 87.29 0.7K
09:48 87.21 87.29 87.21 87.29 0.0K
09:49 87.29 87.29 87.29 87.29 0.3K
09:50 87.29 87.29 87.29 87.29 0.7K
09:51 87.30 87.30 87.29 87.29 0.6K
09:52 87.29 87.29 87.29 87.29 1.6K
09:53 87.30 87.30 87.30 87.30 0.5K
09:54 87.29 87.29 87.28 87.29 2.2K
09:55 87.28 87.29 87.28 87.29 0.1K
09:56 87.29 87.29 87.29 87.29 1.4K
09:57 87.29 87.29 87.28 87.29 0.9K
09:58 87.30 87.30 87.30 87.30 0.0K
09:59 87.29 87.30 87.29 87.30 2.7K
10:00 87.29 87.29 87.29 87.29 0.6K
10:01 87.29 87.29 87.29 87.29 0.1K
10:02 87.30 87.30 87.30 87.30 0.6K
10:03 87.30 87.30 87.29 87.30 0.4K
10:04 87.30 87.30 87.29 87.30 0.0K
10:05 87.30 87.30 87.29 87.30 3.4K
10:06 87.30 87.30 87.30 87.30 2.1K
10:07 87.26 87.30 87.26 87.30 0.8K
10:08 87.30 87.30 87.30 87.30 1.2K
10:09 87.30 87.30 87.29 87.29 1.0K
10:10 87.29 87.29 87.29 87.29 0.5K
10:11 87.28 87.28 87.27 87.27 0.1K
10:12 87.27 87.27 87.25 87.25 0.2K
10:13 87.29 87.29 87.29 87.29 0.7K
10:14 87.29 87.30 87.29 87.30 0.3K
10:15 87.30 87.30 87.30 87.30 0.2K
10:16 87.30 87.30 87.30 87.30 0.1K
10:17 87.29 87.30 87.29 87.30 0.7K
10:18 87.30 87.30 87.29 87.30 0.8K
10:19 87.30 87.30 87.30 87.30 0.1K
10:20 87.30 87.30 87.29 87.30 0.8K
10:21 87.30 87.30 87.29 87.29 0.5K
10:22 87.30 87.30 87.30 87.30 2.1K
10:23 87.29 87.29 87.27 87.27 0.9K
10:24 87.30 87.30 87.30 87.30 0.0K
10:25 87.30 87.30 87.29 87.29 0.2K
10:26 87.29 87.48 87.29 87.48 42.2K
10:27 87.35 87.35 87.35 87.35 0.0K
10:28 87.35 87.48 87.35 87.48 0.0K
10:29 87.45 87.48 87.45 87.48 0.6K
10:30 87.48 87.48 87.48 87.48 0.3K
10:31 87.48 87.48 87.48 87.48 0.0K
10:32 87.48 87.49 87.48 87.49 2.3K
10:33 87.49 87.49 87.48 87.48 0.6K
10:34 87.48 87.49 87.48 87.49 3.6K
10:35 87.49 87.49 87.49 87.49 12.3K
10:36 87.49 87.49 87.49 87.49 0.1K
10:37 87.49 87.49 87.49 87.49 0.6K
10:38 87.49 87.49 87.49 87.49 0.6K
10:39 87.49 87.49 87.49 87.49 0.0K
10:40 87.49 87.49 87.48 87.49 0.6K
10:41 87.48 87.48 87.48 87.48 0.4K
10:42 87.48 87.48 87.48 87.48 0.1K
10:43 87.49 87.49 87.49 87.49 0.3K
10:44 87.49 87.49 87.49 87.49 1.0K
10:45 87.49 87.49 87.49 87.49 0.5K
10:46 87.49 87.49 87.49 87.49 1.0K
10:47 87.49 87.54 87.49 87.54 17.5K
10:48 87.50 87.54 87.50 87.54 3.4K
10:49 87.50 87.54 87.50 87.54 1.6K
10:50 87.54 87.54 87.50 87.54 0.0K
10:51 87.50 87.54 87.50 87.54 5.2K
10:52 87.54 87.55 87.51 87.51 1.1K
10:53 87.55 87.55 87.55 87.55 1.2K
10:54 87.55 87.55 87.55 87.55 0.2K
10:55 87.55 87.55 87.55 87.55 1.7K
10:56 87.55 87.55 87.55 87.55 0.6K
10:57 87.55 87.55 87.55 87.55 0.6K
10:58 87.55 87.55 87.55 87.55 0.5K
10:59 87.54 87.54 87.54 87.54 0.0K
11:00 87.54 87.54 87.54 87.54 0.5K
11:01 87.54 87.54 87.54 87.54 0.4K
11:02 87.54 87.54 87.54 87.54 0.1K
11:03 87.54 87.54 87.52 87.52 0.5K
11:04 87.54 87.54 87.53 87.53 0.3K
11:05 87.50 87.54 87.49 87.54 3.0K
11:06 87.54 87.54 87.48 87.53 0.1K
11:07 87.55 87.55 87.55 87.55 0.9K
11:08 87.55 87.55 87.55 87.55 19.2K
11:09 87.55 87.55 87.49 87.49 0.3K
11:10 87.55 87.55 87.55 87.55 1.1K
11:11 87.52 87.55 87.52 87.55 0.2K
11:12 87.55 87.55 87.55 87.55 0.4K
11:13 87.55 87.59 87.55 87.59 0.1K
11:14 87.59 87.59 87.59 87.59 0.6K
11:15 87.60 87.60 87.60 87.60 0.2K
11:16 87.60 87.60 87.60 87.60 0.5K
11:17 87.60 87.61 87.60 87.61 1.4K
11:18 87.61 87.64 87.61 87.64 1.2K
11:19 87.64 87.64 87.64 87.64 7.0K
11:20 87.64 87.65 87.64 87.65 2.7K
11:21 87.65 87.65 87.63 87.64 14.1K
11:22 87.64 87.64 87.62 87.62 0.4K
11:23 87.61 87.61 87.60 87.60 0.2K
11:24 87.60 87.60 87.56 87.56 0.0K
11:25 87.60 87.60 87.56 87.56 0.6K
11:26 87.60 87.60 87.60 87.60 0.2K
11:27 87.60 87.60 87.56 87.60 0.9K
11:28 87.60 87.60 87.60 87.60 0.4K
11:29 87.60 87.61 87.48 87.48 5.3K
11:30 87.61 87.61 87.61 87.61 14.0K
11:31 87.63 87.64 87.63 87.64 0.8K
11:32 87.65 87.74 87.65 87.70 38.5K
11:33 87.70 87.74 87.70 87.70 0.8K
11:34 87.74 87.74 87.70 87.74 1.4K
11:35 87.74 87.74 87.74 87.74 0.8K
11:36 87.71 87.74 87.71 87.71 6.3K
11:37 87.74 87.74 87.73 87.73 0.0K
11:38 87.73 87.74 87.71 87.71 1.9K
11:39 87.72 87.74 87.72 87.74 4.1K
11:40 87.75 87.75 87.73 87.75 2.8K
11:41 87.73 87.73 87.73 87.73 0.3K
11:42 87.73 87.73 87.73 87.73 0.1K
11:43 87.75 87.75 87.71 87.71 0.6K
11:44 87.50 87.50 87.50 87.50 3.0K
11:45 87.75 87.75 87.61 87.71 1.0K
11:46 87.75 87.75 87.64 87.75 0.5K
11:47 87.51 87.60 87.51 87.60 8.4K
11:48 87.59 87.59 87.59 87.59 0.1K
11:49 87.59 87.59 87.52 87.59 0.3K
11:50 87.52 87.70 87.52 87.70 5.9K
11:51 87.69 87.69 87.60 87.69 0.0K
11:52 87.69 87.69 87.60 87.65 17.9K
11:53 87.55 87.65 87.55 87.65 0.1K
11:54 87.60 87.65 87.60 87.65 0.0K
11:55 87.60 87.60 87.50 87.50 0.6K
11:56 87.60 87.65 87.51 87.51 2.2K
11:57 87.64 87.64 87.64 87.64 0.0K
11:58 87.64 87.64 87.64 87.64 0.3K
11:59 87.60 87.60 87.60 87.60 1.1K
12:00 87.60 87.60 87.60 87.60 0.4K
12:01 87.60 87.60 87.60 87.60 8.7K
12:02 87.60 87.60 87.60 87.60 2.6K
12:03 87.60 87.60 87.60 87.60 0.5K
12:04 87.60 87.60 87.60 87.60 0.1K
12:05 87.60 87.60 87.59 87.59 0.8K
12:06 87.59 87.59 87.52 87.59 0.1K
12:07 87.59 87.59 87.59 87.59 0.0K
12:08 87.56 87.58 87.56 87.56 0.1K
12:09 87.58 87.58 87.58 87.58 0.1K
12:10 87.58 87.58 87.58 87.58 0.8K
12:11 87.58 87.58 87.58 87.58 0.0K
12:12 87.58 87.58 87.58 87.58 1.3K
12:13 87.58 87.58 87.56 87.56 0.4K
12:14 87.57 87.57 87.57 87.57 0.0K
12:15 87.57 87.57 87.50 87.50 3.6K
12:16 87.50 87.50 87.49 87.49 0.0K
12:17 87.49 87.49 87.49 87.49 0.7K
12:18 87.49 87.49 87.45 87.45 1.3K
12:19 87.49 87.49 87.49 87.49 0.0K
12:20 87.48 87.48 87.48 87.48 1.3K
12:21 87.45 87.48 87.45 87.48 0.2K
12:22 87.45 87.45 87.45 87.45 0.2K
12:23 87.47 87.47 87.47 87.47 0.4K
12:24 87.45 87.48 87.40 87.47 1.2K
12:25 87.48 87.48 87.47 87.47 0.1K
12:26 87.48 87.48 87.48 87.48 0.4K
12:27 87.48 87.48 87.48 87.48 0.1K
12:28 87.48 87.48 87.48 87.48 1.6K
12:29 87.40 87.48 87.40 87.48 1.1K
12:30 87.37 87.48 87.37 87.47 1.5K
12:31 87.47 87.47 87.47 87.47 0.5K
12:32 87.49 87.49 87.35 87.35 17.6K
12:33 87.49 87.49 87.37 87.49 10.2K
12:34 87.49 87.49 87.49 87.49 1.1K
12:35 87.49 87.49 87.47 87.47 0.1K
12:36 87.49 87.49 87.47 87.47 0.7K
12:37 87.40 87.40 87.40 87.40 0.2K
12:38 87.40 87.49 87.40 87.49 0.4K
12:39 87.48 87.48 87.41 87.48 0.4K
12:40 87.48 87.49 87.42 87.42 0.3K
12:41 87.49 87.49 87.49 87.49 0.0K
12:42 87.49 87.49 87.42 87.42 0.3K
12:43 87.42 87.42 87.42 87.42 0.0K
12:44 87.49 87.49 87.49 87.49 0.0K
12:46 87.49 87.49 87.49 87.49 0.0K
12:47 87.49 87.49 87.49 87.49 0.1K
12:48 87.49 87.49 87.49 87.49 0.0K
12:49 87.49 87.49 87.49 87.49 0.4K
12:50 87.49 87.49 87.49 87.49 0.2K
12:51 87.49 87.49 87.45 87.45 4.2K
12:52 87.45 87.45 87.45 87.45 0.2K
12:53 87.45 87.45 87.45 87.45 0.6K
12:54 87.45 87.45 87.44 87.44 15.9K
12:55 87.50 87.50 87.50 87.50 184.9K
12:56 87.60 87.60 87.50 87.60 0.1K
12:57 87.60 87.60 87.60 87.60 0.0K
12:58 87.60 87.60 87.50 87.50 0.7K
12:59 87.60 87.60 87.60 87.60 0.0K
13:00 87.60 87.70 87.50 87.70 12.4K
13:01 87.70 87.70 87.70 87.70 0.0K
13:02 87.70 87.70 87.70 87.70 0.7K
13:03 87.70 87.71 87.70 87.70 0.4K
13:04 87.70 87.75 87.70 87.75 0.0K
13:05 87.75 87.75 87.68 87.68 1.1K
13:06 87.68 87.75 87.68 87.75 0.8K
13:07 87.75 87.75 87.73 87.73 0.2K
13:08 87.75 87.75 87.73 87.75 6.6K
13:09 87.73 87.73 87.73 87.73 4.8K
13:10 87.73 87.74 87.73 87.73 0.3K
13:11 87.63 87.72 87.63 87.72 0.2K
13:12 87.72 87.74 87.72 87.74 0.3K
13:13 87.74 87.74 87.74 87.74 0.1K
13:14 87.71 87.74 87.71 87.74 2.5K
13:15 87.72 87.74 87.72 87.74 1.5K
13:16 87.74 87.74 87.74 87.74 0.0K
13:17 87.74 87.74 87.74 87.74 0.5K
13:18 87.74 87.74 87.74 87.74 0.0K
13:19 87.74 87.74 87.72 87.74 0.2K
13:21 87.74 87.74 87.74 87.74 1.9K
13:22 87.74 87.74 87.74 87.74 1.4K
13:23 87.74 87.74 87.74 87.74 0.1K
13:24 87.74 87.74 87.73 87.73 0.6K
13:25 87.74 87.74 87.74 87.74 0.3K
13:26 87.72 87.74 87.72 87.74 0.7K
13:27 87.74 87.78 87.74 87.78 12.8K
13:28 87.76 87.84 87.76 87.84 17.8K
13:29 87.83 87.83 87.71 87.71 0.5K
13:30 87.83 87.83 87.83 87.83 0.0K
13:31 87.83 87.83 87.72 87.83 0.1K
13:32 87.83 87.83 87.83 87.83 0.4K
13:33 87.83 87.83 87.83 87.83 0.8K
13:34 87.83 87.83 87.83 87.83 0.0K
13:35 87.83 87.83 87.83 87.83 0.1K
13:36 87.83 87.84 87.83 87.84 15.3K
13:37 87.84 87.84 87.84 87.84 6.1K
13:38 87.84 87.84 87.83 87.83 3.5K
13:39 87.83 87.84 87.83 87.84 7.4K
13:40 87.84 87.84 87.83 87.84 0.0K
13:41 87.83 87.84 87.83 87.84 3.8K
13:43 87.85 87.85 87.80 87.80 6.3K
13:44 87.80 87.81 87.80 87.81 14.0K
13:45 87.81 87.81 87.81 87.81 0.0K
13:46 87.86 87.86 87.86 87.86 0.1K
13:47 87.86 87.86 87.86 87.86 0.7K
13:48 87.88 87.88 87.88 87.88 1.3K
13:49 87.86 87.90 87.86 87.90 11.8K
13:50 87.89 87.97 87.89 87.97 11.6K
13:51 87.97 87.97 87.97 87.97 0.0K
13:52 87.98 87.99 87.98 87.99 23.1K
13:53 87.99 87.99 87.99 87.99 6.4K
13:54 87.99 87.99 87.95 87.95 0.6K
13:55 87.99 87.99 87.95 87.95 2.3K
13:56 87.99 87.99 87.99 87.99 10.4K
13:57 88.00 88.00 87.90 87.90 19.8K
13:58 87.98 87.98 87.98 87.98 0.0K
13:59 87.98 87.98 87.98 87.98 0.5K
14:00 87.93 88.03 87.93 88.03 9.6K
14:01 88.04 88.05 88.00 88.00 0.2K
14:02 88.01 88.10 88.00 88.07 1.2K
14:03 88.07 88.07 88.01 88.06 0.9K
14:04 88.06 88.14 88.06 88.10 2.5K
14:05 88.14 88.14 88.14 88.14 1.5K
14:06 88.14 88.14 88.14 88.14 11.1K
14:07 88.18 88.18 88.18 88.18 12.2K
14:08 88.18 88.21 88.15 88.21 1.9K
14:09 88.22 88.24 88.22 88.24 26.1K
14:10 88.25 88.29 88.25 88.25 8.9K
14:11 88.24 88.29 88.21 88.29 2.1K
14:12 88.29 88.29 88.29 88.29 0.0K
14:13 88.29 88.29 88.28 88.28 0.9K
14:14 88.28 88.28 88.25 88.28 0.3K
14:15 88.15 88.30 88.15 88.30 7.6K
14:16 88.30 88.31 88.30 88.31 1.1K
14:17 88.35 88.45 88.35 88.40 11.4K
14:18 88.45 88.49 88.45 88.49 5.2K
14:19 88.45 88.49 88.45 88.49 7.8K
14:20 88.49 88.49 88.45 88.45 1.5K
14:21 88.45 88.49 88.44 88.49 2.3K
14:22 88.49 88.49 88.49 88.49 0.6K
14:23 88.49 88.49 88.46 88.46 0.5K
14:24 88.49 88.49 88.49 88.49 0.5K
14:25 88.49 88.49 88.49 88.49 5.6K
14:26 88.49 88.49 88.49 88.49 0.5K
14:27 88.49 88.49 88.49 88.49 0.5K
14:28 88.49 88.49 88.49 88.49 2.3K
14:29 88.49 88.50 88.49 88.50 2.7K
14:30 88.50 88.50 88.49 88.49 1.5K
14:31 88.49 88.50 88.49 88.50 0.7K
14:32 88.49 88.50 88.49 88.50 0.1K
14:33 88.48 88.50 88.47 88.47 1.4K
14:34 88.46 88.47 88.45 88.45 0.5K
14:35 88.47 88.47 88.45 88.45 0.1K
14:36 88.47 88.47 88.47 88.47 0.6K
14:37 88.45 88.47 88.45 88.47 0.5K
14:38 88.47 88.47 88.45 88.45 0.7K
14:39 88.46 88.47 88.45 88.45 1.0K
14:40 88.46 88.46 88.45 88.45 1.8K
14:41 88.41 88.41 88.41 88.41 0.7K
14:42 88.42 88.42 88.40 88.40 2.6K
14:43 88.40 88.45 88.15 88.20 2.1K
14:44 88.20 88.20 88.20 88.20 0.0K
14:45 88.20 88.20 88.15 88.20 2.1K
14:46 88.16 88.20 88.15 88.20 1.6K
14:47 88.20 88.35 88.20 88.35 0.2K
14:48 88.25 88.42 88.25 88.42 1.2K
14:49 88.42 88.42 88.30 88.30 1.0K
14:50 88.42 88.42 88.42 88.42 0.2K
14:51 88.41 88.42 88.35 88.42 1.8K
14:52 88.42 88.42 88.42 88.42 0.2K
14:53 88.42 88.42 88.36 88.36 0.5K
14:54 88.42 88.42 88.36 88.36 1.3K
14:55 88.35 88.35 88.35 88.35 0.2K
14:56 88.42 88.42 88.36 88.36 1.8K
14:57 88.36 88.36 88.36 88.36 0.0K
14:58 88.39 88.40 88.39 88.40 0.9K
14:59 88.39 88.39 88.35 88.35 2.0K
15:00 88.40 88.40 88.35 88.35 0.3K
15:01 88.40 88.40 88.35 88.35 0.6K
15:02 88.30 88.30 88.30 88.30 5.4K
15:03 88.30 88.30 88.10 88.20 11.8K
15:04 88.25 88.35 88.25 88.35 0.3K
15:05 88.35 88.35 88.34 88.35 4.1K
15:06 88.35 88.35 88.30 88.30 0.1K
15:07 88.35 88.35 88.31 88.31 0.0K
15:08 88.35 88.35 88.35 88.35 0.5K
15:09 88.31 88.31 88.30 88.30 1.1K
15:10 88.35 88.40 88.35 88.40 4.5K
15:11 88.29 88.40 88.29 88.40 1.6K
15:12 88.31 88.40 88.31 88.40 0.1K
15:13 88.40 88.42 88.40 88.42 0.3K
15:14 88.42 88.45 88.42 88.45 0.5K
15:15 88.45 88.45 88.36 88.36 2.1K
15:16 88.45 88.45 88.45 88.45 0.0K
15:17 88.45 88.45 88.30 88.35 2.3K
15:18 88.40 88.45 88.40 88.45 1.2K
15:19 88.47 88.47 88.45 88.45 1.2K
15:20 88.45 88.47 88.45 88.47 1.4K
15:21 88.48 88.49 88.47 88.49 0.3K
15:22 88.49 88.49 88.47 88.47 1.7K
15:23 88.47 88.49 88.47 88.48 3.1K
15:24 88.49 88.49 88.49 88.49 2.0K
15:25 88.47 88.49 88.47 88.47 2.7K
15:26 88.45 88.45 88.30 88.30 1.7K
15:27 88.43 88.44 88.43 88.44 1.3K
15:28 88.44 88.44 88.30 88.43 2.5K
15:29 88.43 88.45 88.05 88.32 10.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음