Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.35 91.35 91.35 91.35 0.8K
09:15 91.34 91.34 90.91 91.09 1.1K
09:16 91.09 91.09 91.08 91.08 0.1K
09:17 91.08 91.28 91.08 91.28 2.0K
09:18 91.28 91.28 91.10 91.28 0.5K
09:19 91.10 91.28 91.10 91.25 0.7K
09:20 91.25 91.28 91.25 91.28 0.0K
09:21 91.25 91.25 91.00 91.01 0.3K
09:23 91.20 91.25 91.20 91.20 3.1K
09:24 91.25 91.25 91.20 91.25 0.1K
09:25 91.25 91.25 91.25 91.25 0.2K
09:26 91.25 91.25 91.20 91.25 0.1K
09:27 91.20 91.25 91.20 91.25 1.1K
09:28 91.28 91.30 91.25 91.30 0.6K
09:29 91.30 91.30 91.01 91.28 9.0K
09:30 91.06 91.25 91.06 91.23 2.4K
09:31 91.20 91.20 91.04 91.05 0.5K
09:32 91.18 91.18 91.09 91.18 0.3K
09:33 91.15 91.18 91.15 91.18 0.0K
09:34 91.20 91.29 91.08 91.29 1.4K
09:35 91.20 91.29 91.11 91.11 0.3K
09:36 91.20 91.21 91.20 91.21 0.2K
09:37 91.21 91.21 91.21 91.21 0.4K
09:38 91.21 91.25 91.20 91.25 0.3K
09:39 91.25 91.28 91.25 91.28 0.2K
09:40 91.20 91.20 91.20 91.20 1.0K
09:41 91.29 91.29 91.29 91.29 0.2K
09:42 91.29 91.29 91.29 91.29 0.3K
09:43 91.29 91.29 91.26 91.29 1.3K
09:44 91.29 91.29 91.29 91.29 0.4K
09:45 91.29 91.29 91.29 91.29 8.1K
09:46 91.29 91.29 91.29 91.29 0.4K
09:47 91.29 91.29 91.29 91.29 27.0K
09:48 91.28 91.28 91.25 91.25 2.1K
09:49 91.25 91.25 91.05 91.24 0.5K
09:50 91.25 91.29 91.25 91.28 2.0K
09:51 91.28 91.29 91.28 91.29 0.1K
09:52 91.29 91.29 91.27 91.29 0.4K
09:53 91.29 91.29 91.28 91.28 0.0K
09:54 91.15 91.28 91.15 91.15 0.2K
09:55 91.28 91.28 91.28 91.28 1.4K
09:56 91.28 91.28 91.28 91.28 0.1K
09:57 91.28 91.28 91.28 91.28 0.1K
09:58 91.00 91.27 91.00 91.27 25.0K
09:59 91.27 91.27 91.25 91.25 0.2K
10:00 91.25 91.27 91.22 91.22 0.5K
10:01 91.23 91.26 91.22 91.24 1.1K
10:02 91.24 91.24 91.20 91.22 0.5K
10:03 91.22 91.22 91.18 91.22 0.0K
10:04 91.22 91.22 91.18 91.18 0.1K
10:05 91.04 91.13 91.00 91.00 6.8K
10:06 91.13 91.13 91.13 91.13 0.0K
10:07 91.13 91.22 91.13 91.22 3.3K
10:08 91.20 91.21 91.20 91.20 0.4K
10:09 91.20 91.21 91.20 91.21 0.3K
10:10 91.19 91.19 91.04 91.04 0.4K
10:11 91.04 91.16 91.04 91.16 0.7K
10:12 91.16 91.22 91.16 91.22 2.9K
10:13 91.20 91.20 91.20 91.20 0.0K
10:14 91.20 91.20 91.20 91.20 0.1K
10:15 91.20 91.20 91.20 91.20 0.1K
10:16 91.20 91.20 91.20 91.20 0.0K
10:17 91.20 91.20 91.20 91.20 0.4K
10:18 91.20 91.20 91.11 91.20 0.3K
10:19 91.20 91.20 91.20 91.20 0.0K
10:20 91.19 91.19 91.19 91.19 0.7K
10:21 91.19 91.19 91.18 91.19 1.0K
10:22 91.19 91.19 91.19 91.19 0.5K
10:23 91.19 91.19 91.19 91.19 0.7K
10:24 91.19 91.19 91.19 91.19 0.9K
10:25 91.19 91.19 91.18 91.18 0.2K
10:26 91.18 91.18 91.18 91.18 0.2K
10:27 91.18 91.18 91.18 91.18 0.2K
10:28 91.16 91.16 91.16 91.16 0.2K
10:29 91.16 91.16 90.95 90.95 12.3K
10:30 91.00 91.00 90.95 90.95 1.2K
10:31 91.00 91.00 91.00 91.00 3.6K
10:32 91.00 91.00 91.00 91.00 0.5K
10:33 91.00 91.00 91.00 91.00 2.3K
10:34 91.00 91.00 91.00 91.00 1.2K
10:35 91.00 91.00 91.00 91.00 0.2K
10:36 90.97 90.97 90.97 90.97 0.0K
10:37 90.97 91.00 90.97 91.00 0.1K
10:38 91.00 91.00 91.00 91.00 0.4K
10:39 90.97 90.97 90.97 90.97 0.3K
10:40 90.97 90.97 90.97 90.97 0.2K
10:41 91.00 91.00 91.00 91.00 0.1K
10:42 91.00 91.00 91.00 91.00 0.4K
10:43 91.05 91.05 91.05 91.05 0.0K
10:44 91.05 91.05 91.05 91.05 0.0K
10:45 91.05 91.05 91.05 91.05 0.1K
10:46 91.15 91.15 91.15 91.15 0.0K
10:47 91.05 91.17 91.05 91.15 0.1K
10:48 91.15 91.17 91.15 91.15 0.0K
10:49 91.18 91.18 91.15 91.15 0.9K
10:50 91.18 91.18 91.00 91.00 16.3K
10:51 91.00 91.00 91.00 91.00 3.1K
10:52 91.00 91.00 91.00 91.00 1.3K
10:53 90.99 90.99 90.97 90.97 0.0K
10:54 91.00 91.00 91.00 91.00 1.2K
10:55 90.80 91.00 90.80 91.00 4.7K
10:56 91.00 91.00 90.98 90.98 0.8K
10:57 91.00 91.00 91.00 91.00 4.9K
10:58 91.00 91.00 91.00 91.00 0.1K
10:59 91.00 91.00 90.99 91.00 1.2K
11:00 91.00 91.00 91.00 91.00 0.1K
11:01 91.00 91.00 91.00 91.00 0.4K
11:02 91.00 91.00 91.00 91.00 0.1K
11:03 91.00 91.00 90.99 91.00 0.5K
11:04 91.00 91.00 91.00 91.00 0.1K
11:05 91.00 91.00 91.00 91.00 0.3K
11:06 91.00 91.00 91.00 91.00 0.7K
11:07 91.00 91.00 91.00 91.00 0.6K
11:08 91.00 91.00 91.00 91.00 0.5K
11:09 91.00 91.00 91.00 91.00 0.6K
11:10 91.00 91.00 91.00 91.00 0.1K
11:11 91.00 91.00 91.00 91.00 1.9K
11:12 91.00 91.00 91.00 91.00 0.2K
11:13 90.99 91.00 90.99 91.00 0.1K
11:14 91.00 91.00 91.00 91.00 0.1K
11:15 91.00 91.00 90.99 91.00 0.1K
11:16 91.00 91.00 91.00 91.00 0.4K
11:17 91.00 91.00 91.00 91.00 0.5K
11:18 91.00 91.00 91.00 91.00 0.0K
11:19 91.00 91.00 91.00 91.00 1.1K
11:20 91.00 91.00 91.00 91.00 0.0K
11:21 91.00 91.00 90.99 90.99 0.9K
11:22 90.98 90.99 90.98 90.99 0.1K
11:23 90.99 90.99 90.99 90.99 0.2K
11:24 90.99 90.99 90.99 90.99 0.5K
11:25 90.99 90.99 90.99 90.99 0.2K
11:26 90.99 91.00 90.99 91.00 7.0K
11:27 91.00 91.00 91.00 91.00 0.4K
11:28 91.00 91.00 91.00 91.00 0.2K
11:29 91.00 91.00 91.00 91.00 0.2K
11:30 91.00 91.00 90.96 90.97 10.3K
11:31 91.00 91.00 90.96 91.00 1.1K
11:32 91.00 91.00 91.00 91.00 0.0K
11:33 90.96 91.00 90.96 91.00 0.1K
11:34 91.00 91.00 91.00 91.00 14.8K
11:35 91.00 91.00 91.00 91.00 0.4K
11:36 91.00 91.00 91.00 91.00 0.0K
11:37 91.00 91.00 91.00 91.00 0.0K
11:38 90.97 91.00 90.97 91.00 0.5K
11:39 91.00 91.00 91.00 91.00 1.2K
11:40 91.00 91.00 90.97 90.97 1.3K
11:41 90.97 90.97 90.96 90.96 0.0K
11:42 90.96 90.97 90.96 90.97 0.3K
11:43 90.97 90.97 90.97 90.97 0.1K
11:44 90.97 90.97 90.96 90.96 0.2K
11:45 90.97 90.97 90.97 90.97 0.1K
11:46 90.96 90.97 90.96 90.97 0.3K
11:47 91.00 91.00 91.00 91.00 7.4K
11:48 91.00 91.00 90.97 91.00 0.1K
11:49 91.00 91.00 91.00 91.00 0.1K
11:50 91.00 91.00 91.00 91.00 0.1K
11:51 91.00 91.00 91.00 91.00 0.2K
11:52 91.00 91.00 90.97 91.00 0.6K
11:53 91.00 91.00 91.00 91.00 0.2K
11:54 91.00 91.00 91.00 91.00 0.0K
11:55 91.00 91.00 90.98 90.98 0.4K
11:56 90.99 90.99 90.99 90.99 0.0K
11:57 91.00 91.00 91.00 91.00 0.2K
11:58 91.00 91.00 90.97 90.97 0.2K
11:59 90.97 91.00 90.97 91.00 0.0K
12:00 91.00 91.00 91.00 91.00 10.4K
12:01 91.00 91.00 91.00 91.00 3.4K
12:02 91.00 91.00 91.00 91.00 1.5K
12:03 91.00 91.00 90.97 91.00 0.7K
12:04 91.00 91.00 91.00 91.00 0.5K
12:05 91.00 91.00 90.98 90.98 0.4K
12:06 91.00 91.00 91.00 91.00 0.1K
12:07 91.00 91.00 91.00 91.00 0.0K
12:08 91.00 91.00 91.00 91.00 0.0K
12:09 91.00 91.00 90.97 90.97 1.8K
12:10 91.00 91.00 91.00 91.00 0.1K
12:11 91.00 91.00 91.00 91.00 7.3K
12:12 91.00 91.00 90.81 90.81 7.0K
12:13 90.81 90.98 90.81 90.98 2.6K
12:14 90.98 90.98 90.81 90.98 0.6K
12:15 90.98 90.98 90.98 90.98 0.0K
12:16 90.98 90.98 90.95 90.95 0.0K
12:17 90.90 90.98 90.90 90.98 0.8K
12:18 90.90 90.90 90.90 90.90 0.3K
12:21 90.97 90.97 90.97 90.97 0.0K
12:22 90.97 90.97 90.97 90.97 0.0K
12:23 90.97 90.97 90.97 90.97 0.0K
12:24 90.98 90.98 90.98 90.98 0.2K
12:25 90.94 90.98 90.94 90.98 0.4K
12:26 90.98 90.98 90.98 90.98 0.3K
12:27 90.98 90.98 90.98 90.98 0.3K
12:28 90.98 90.98 90.98 90.98 0.1K
12:29 90.98 90.98 90.98 90.98 0.0K
12:30 90.98 90.98 90.98 90.98 0.4K
12:31 90.98 90.98 90.94 90.94 0.2K
12:32 90.98 90.99 90.98 90.99 0.3K
12:33 90.99 90.99 90.99 90.99 0.1K
12:34 90.99 90.99 90.94 90.94 0.6K
12:35 90.99 90.99 90.99 90.99 0.1K
12:36 90.99 90.99 90.99 90.99 0.0K
12:37 90.85 90.99 90.85 90.99 0.2K
12:38 90.98 90.98 90.98 90.98 0.0K
12:39 90.98 90.98 90.95 90.95 0.0K
12:40 90.95 90.95 90.95 90.95 0.1K
12:41 90.95 90.95 90.95 90.95 0.1K
12:42 90.95 90.95 90.92 90.92 3.4K
12:44 90.95 90.95 90.93 90.93 16.5K
12:45 90.93 90.95 90.93 90.95 0.6K
12:46 90.95 90.95 90.95 90.95 0.0K
12:47 90.95 90.95 90.95 90.95 0.1K
12:48 90.95 90.95 90.95 90.95 0.2K
12:49 90.95 90.95 90.95 90.95 4.3K
12:50 90.98 90.98 90.98 90.98 0.2K
12:51 90.95 91.00 90.90 90.90 8.0K
12:52 91.00 91.00 90.85 91.00 6.4K
12:53 91.00 91.00 91.00 91.00 0.9K
12:54 91.00 91.00 91.00 91.00 0.1K
12:55 91.00 91.00 91.00 91.00 1.5K
12:56 91.00 91.00 91.00 91.00 0.0K
12:57 91.00 91.00 90.99 90.99 1.1K
12:58 90.99 91.00 90.99 90.99 0.8K
12:59 91.00 91.00 91.00 91.00 1.1K
13:00 90.99 91.00 90.99 91.00 0.1K
13:01 91.00 91.00 90.99 91.00 1.5K
13:02 91.00 91.00 90.99 90.99 0.2K
13:03 90.99 91.00 90.99 91.00 0.1K
13:04 91.00 91.00 90.80 90.80 9.0K
13:05 90.99 90.99 90.99 90.99 0.3K
13:06 90.99 90.99 90.99 90.99 0.0K
13:07 90.99 90.99 90.82 90.99 0.2K
13:08 90.99 90.99 90.90 90.91 0.1K
13:09 90.99 90.99 90.91 90.91 3.4K
13:10 91.00 91.00 90.99 90.99 0.0K
13:11 90.99 91.00 90.99 91.00 0.0K
13:12 91.00 91.00 90.95 90.95 0.2K
13:13 90.91 90.91 90.91 90.91 0.8K
13:14 91.00 91.00 91.00 91.00 0.0K
13:15 91.00 91.00 90.95 90.95 0.0K
13:16 90.95 90.95 90.95 90.95 0.1K
13:17 91.00 91.00 90.95 90.95 0.0K
13:19 90.95 91.00 90.95 91.00 0.2K
13:20 91.00 91.00 91.00 91.00 0.0K
13:21 91.00 91.00 90.95 90.95 0.7K
13:22 90.95 90.95 90.95 90.95 0.0K
13:23 90.95 90.95 90.95 90.95 0.0K
13:24 90.95 90.95 90.95 90.95 0.0K
13:25 90.95 90.95 90.95 90.95 1.4K
13:26 90.95 90.95 90.95 90.95 0.0K
13:27 90.95 90.95 90.95 90.95 5.9K
13:28 90.99 90.99 90.99 90.99 0.1K
13:29 90.99 90.99 90.99 90.99 0.5K
13:30 90.99 90.99 90.99 90.99 1.3K
13:31 90.99 90.99 90.99 90.99 0.0K
13:32 90.96 90.98 90.96 90.96 0.4K
13:33 90.96 90.96 90.96 90.96 0.3K
13:34 90.95 90.96 90.95 90.95 0.8K
13:35 90.96 90.96 90.95 90.96 1.0K
13:36 90.96 90.96 90.96 90.96 0.0K
13:37 90.96 90.96 90.96 90.96 0.4K
13:38 90.98 90.98 90.96 90.98 0.4K
13:39 90.96 90.99 90.81 90.85 5.5K
13:40 90.99 90.99 90.80 90.80 3.3K
13:41 90.75 90.96 90.75 90.96 2.2K
13:42 90.97 90.97 90.97 90.97 0.0K
13:43 90.97 90.97 90.97 90.97 0.0K
13:44 90.98 90.98 90.97 90.97 2.3K
13:45 90.87 90.98 90.87 90.98 0.3K
13:46 90.87 90.98 90.87 90.98 0.1K
13:48 90.98 90.98 90.87 90.87 0.1K
13:49 90.98 90.98 90.87 90.87 0.5K
13:50 90.98 90.98 90.98 90.98 1.0K
13:51 90.98 90.99 90.98 90.99 0.0K
13:52 90.99 90.99 90.89 90.89 0.1K
13:53 90.89 90.99 90.89 90.99 0.1K
13:54 90.99 90.99 90.99 90.99 0.2K
13:55 90.99 90.99 90.99 90.99 0.2K
13:56 90.99 90.99 90.99 90.99 0.0K
13:57 90.99 90.99 90.99 90.99 1.1K
13:58 90.99 90.99 90.99 90.99 0.0K
13:59 90.99 90.99 90.89 90.89 0.1K
14:01 90.88 90.93 90.88 90.93 3.5K
14:02 90.93 90.99 90.93 90.93 0.4K
14:03 90.93 90.93 90.75 90.75 7.7K
14:04 90.75 90.75 90.75 90.75 0.0K
14:05 90.75 90.75 90.75 90.75 3.5K
14:06 90.74 90.74 90.74 90.74 0.2K
14:07 90.74 90.74 90.74 90.74 0.1K
14:08 90.75 90.75 90.75 90.75 0.9K
14:09 90.75 90.75 90.74 90.74 4.6K
14:10 90.74 90.74 90.71 90.71 0.6K
14:11 90.74 90.74 90.70 90.70 3.9K
14:12 90.70 90.70 90.56 90.56 10.4K
14:13 90.60 90.60 90.60 90.60 0.0K
14:14 90.60 90.60 90.52 90.60 21.0K
14:15 90.75 90.75 90.68 90.68 0.1K
14:16 90.68 90.68 90.60 90.60 1.0K
14:17 90.60 90.60 90.50 90.50 38.3K
14:18 90.60 90.60 90.46 90.59 1.6K
14:19 90.45 90.50 90.45 90.50 2.2K
14:20 90.50 90.50 90.40 90.50 6.1K
14:21 90.50 90.50 90.40 90.40 7.6K
14:22 90.40 90.50 90.40 90.40 3.4K
14:23 90.50 90.50 90.40 90.50 2.0K
14:24 90.50 90.79 90.50 90.79 17.9K
14:25 90.79 90.85 90.75 90.85 9.9K
14:26 90.88 90.88 90.88 90.88 2.2K
14:27 90.86 90.88 90.85 90.88 4.2K
14:28 90.70 90.70 90.70 90.70 0.0K
14:29 90.70 90.70 90.70 90.70 0.2K
14:30 90.85 90.85 90.54 90.85 3.1K
14:31 90.79 90.79 90.60 90.61 0.1K
14:32 90.71 90.73 90.71 90.73 0.0K
14:34 90.73 90.87 90.73 90.87 6.2K
14:35 90.85 90.90 90.85 90.90 0.5K
14:36 90.89 90.89 90.62 90.87 11.3K
14:37 90.87 90.87 90.85 90.85 2.0K
14:38 90.67 90.85 90.67 90.70 7.1K
14:39 90.70 90.70 90.50 90.50 19.8K
14:40 90.50 90.50 90.49 90.49 5.6K
14:41 90.49 90.49 90.38 90.40 4.2K
14:42 90.40 90.48 90.25 90.30 41.6K
14:43 90.32 90.33 90.32 90.33 0.6K
14:44 90.48 90.48 90.47 90.47 0.1K
14:45 90.47 90.47 90.40 90.41 1.2K
14:46 90.47 90.47 90.47 90.47 0.2K
14:47 90.48 90.48 90.47 90.47 0.1K
14:48 90.47 90.47 90.47 90.47 0.2K
14:49 90.47 90.47 90.47 90.47 0.2K
14:50 90.47 90.47 90.47 90.47 0.0K
14:51 90.47 90.47 90.47 90.47 0.2K
14:52 90.50 90.68 90.50 90.64 0.8K
14:53 90.63 90.63 90.58 90.59 0.8K
14:54 90.59 90.65 90.59 90.65 1.0K
14:55 90.64 90.78 90.50 90.50 4.2K
14:56 90.50 90.50 90.50 90.50 1.5K
14:57 90.50 90.50 90.50 90.50 0.6K
14:58 90.50 90.50 90.50 90.50 0.3K
14:59 90.50 90.50 90.50 90.50 0.2K
15:00 90.50 90.50 90.50 90.50 5.8K
15:01 90.50 90.50 90.50 90.50 0.3K
15:02 90.47 90.47 90.47 90.47 1.1K
15:03 90.50 90.75 90.50 90.69 0.5K
15:04 90.47 90.90 90.47 90.84 20.6K
15:05 90.83 90.83 90.70 90.70 1.1K
15:06 90.69 90.69 90.50 90.50 16.3K
15:07 90.50 90.50 90.47 90.50 1.9K
15:08 90.50 90.50 90.50 90.50 0.6K
15:09 90.40 90.50 90.36 90.36 24.7K
15:10 90.35 90.63 90.35 90.63 6.0K
15:11 90.50 90.50 90.35 90.39 14.7K
15:12 90.39 90.40 90.30 90.30 9.7K
15:13 90.50 90.50 90.40 90.49 4.9K
15:14 90.40 90.49 90.40 90.49 0.2K
15:15 90.30 90.48 90.25 90.44 12.1K
15:16 90.44 90.44 90.25 90.42 0.0K
15:17 90.42 90.42 90.41 90.41 0.4K
15:18 90.41 90.42 90.35 90.42 9.1K
15:19 90.42 90.48 90.42 90.45 1.6K
15:20 90.49 90.49 90.49 90.49 0.0K
15:21 90.49 90.61 90.49 90.61 1.9K
15:22 90.61 90.64 90.61 90.61 0.9K
15:23 90.60 90.60 90.40 90.50 4.6K
15:24 90.50 90.50 90.50 90.50 1.6K
15:25 90.50 90.50 90.45 90.48 2.3K
15:26 90.48 90.48 90.29 90.29 32.1K
15:27 90.28 90.28 90.26 90.27 20.1K
15:28 90.40 90.49 90.40 90.48 0.4K
15:29 90.44 90.48 90.42 90.42 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음