Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 90.51 90.51 90.51 90.51 1.2K
09:15 90.60 90.97 90.60 90.96 0.2K
09:16 90.96 90.96 90.95 90.96 0.4K
09:17 90.96 90.96 90.61 90.95 0.5K
09:18 90.95 90.95 90.94 90.94 0.4K
09:19 90.90 90.94 90.90 90.90 0.5K
09:20 90.90 90.93 90.90 90.92 0.9K
09:21 90.92 90.92 90.75 90.92 0.5K
09:22 90.90 90.90 90.89 90.90 0.1K
09:23 90.90 90.90 90.89 90.89 0.0K
09:24 90.89 90.89 90.80 90.88 0.7K
09:25 90.88 90.88 90.82 90.88 0.2K
09:26 90.88 90.88 90.85 90.85 0.4K
09:27 90.84 90.84 90.84 90.84 0.0K
09:28 90.84 90.84 90.82 90.84 2.3K
09:29 90.80 90.90 90.80 90.90 0.6K
09:30 90.90 90.90 90.90 90.90 0.0K
09:31 90.90 90.90 90.83 90.90 0.2K
09:32 90.90 90.90 90.90 90.90 0.2K
09:33 90.90 90.90 90.90 90.90 0.1K
09:34 90.90 90.90 90.89 90.89 0.0K
09:35 90.88 90.95 90.88 90.95 16.7K
09:36 90.95 90.95 90.95 90.95 0.2K
09:37 90.95 90.95 90.95 90.95 0.0K
09:38 90.95 90.95 90.85 90.95 7.5K
09:39 90.96 90.96 90.95 90.96 5.8K
09:40 90.96 90.96 90.96 90.96 1.4K
09:41 90.96 90.96 90.86 90.86 0.2K
09:42 90.96 90.96 90.96 90.96 0.6K
09:43 90.95 90.95 90.86 90.86 0.0K
09:44 90.95 90.96 90.95 90.96 0.2K
09:45 90.96 90.96 90.96 90.96 0.3K
09:46 90.94 90.96 90.90 90.90 0.4K
09:47 90.96 90.96 90.94 90.96 0.7K
09:48 90.96 90.96 90.94 90.96 0.5K
09:49 90.96 90.96 90.96 90.96 1.1K
09:50 90.96 90.96 90.96 90.96 0.2K
09:51 90.95 90.96 90.95 90.96 0.2K
09:52 90.95 90.95 90.95 90.95 2.3K
09:53 90.95 90.95 90.95 90.95 0.4K
09:54 90.95 90.95 90.94 90.94 0.2K
09:55 90.95 90.95 90.95 90.95 0.1K
09:56 90.98 90.98 90.95 90.98 3.1K
09:57 90.98 90.99 90.97 90.97 2.2K
09:58 90.97 90.99 90.97 90.99 0.4K
09:59 90.99 91.00 90.99 91.00 2.2K
10:00 91.00 91.00 91.00 91.00 1.0K
10:01 91.00 91.00 90.99 90.99 0.3K
10:02 90.99 90.99 90.99 90.99 0.2K
10:03 90.99 90.99 90.95 90.99 0.9K
10:04 90.99 90.99 90.98 90.98 0.5K
10:05 90.98 90.98 90.98 90.98 0.0K
10:06 90.96 90.99 90.96 90.99 0.8K
10:07 91.00 91.05 91.00 91.05 0.9K
10:08 91.05 91.13 91.05 91.13 0.2K
10:09 90.94 91.09 90.94 91.09 0.8K
10:10 91.10 91.14 91.09 91.14 0.6K
10:11 91.09 91.14 90.95 91.13 7.7K
10:12 91.13 91.13 91.13 91.13 0.1K
10:13 91.13 91.13 91.13 91.13 2.2K
10:14 91.13 91.13 91.01 91.09 2.4K
10:15 91.09 91.09 91.09 91.09 0.0K
10:16 91.03 91.09 91.03 91.09 0.3K
10:17 91.09 91.09 91.05 91.09 0.3K
10:18 91.09 91.09 91.09 91.09 0.5K
10:19 91.05 91.08 91.05 91.08 0.6K
10:20 91.08 91.08 91.08 91.08 0.0K
10:21 91.08 91.08 91.05 91.08 0.4K
10:22 91.05 91.08 91.05 91.08 0.1K
10:23 91.08 91.08 91.00 91.00 1.3K
10:24 91.00 91.08 91.00 91.08 1.0K
10:25 91.09 91.09 91.09 91.09 0.2K
10:26 91.08 91.08 91.00 91.07 0.0K
10:27 91.07 91.07 91.00 91.00 0.4K
10:28 91.05 91.07 91.00 91.07 0.3K
10:29 91.07 91.07 91.07 91.07 0.0K
10:30 91.07 91.07 91.06 91.06 0.2K
10:31 91.06 91.06 91.06 91.06 2.8K
10:32 91.06 91.06 91.05 91.05 0.3K
10:33 91.05 91.05 91.05 91.05 0.0K
10:34 91.06 91.06 91.05 91.05 0.1K
10:35 91.03 91.03 91.00 91.00 1.1K
10:36 91.00 91.00 90.95 90.99 0.3K
10:37 90.99 90.99 90.99 90.99 0.1K
10:38 90.99 90.99 90.94 90.99 2.4K
10:39 90.99 90.99 90.95 90.95 0.1K
10:40 90.99 90.99 90.99 90.99 0.8K
10:41 90.99 90.99 90.99 90.99 0.1K
10:42 90.99 90.99 90.99 90.99 0.0K
10:43 90.99 90.99 90.98 90.98 0.1K
10:44 90.98 90.98 90.98 90.98 0.5K
10:45 90.98 90.99 90.98 90.99 1.4K
10:46 90.99 90.99 90.95 90.95 0.0K
10:47 90.99 91.00 90.99 91.00 1.0K
10:48 91.00 91.00 90.95 91.00 0.6K
10:49 91.00 91.00 91.00 91.00 0.1K
10:50 91.00 91.00 90.97 91.00 0.4K
10:51 91.00 91.00 91.00 91.00 0.4K
10:52 91.00 91.00 90.99 90.99 0.1K
10:53 90.99 90.99 90.99 90.99 0.1K
10:54 90.99 90.99 90.99 90.99 1.3K
10:55 90.99 90.99 90.99 90.99 0.1K
10:56 90.95 90.95 90.95 90.95 0.5K
10:57 90.95 90.95 90.95 90.95 0.1K
10:58 90.95 90.95 90.95 90.95 0.0K
10:59 90.95 90.99 90.94 90.99 0.2K
11:00 90.99 90.99 90.94 90.94 0.3K
11:01 90.99 90.99 90.99 90.99 0.0K
11:02 90.99 90.99 90.94 90.94 0.0K
11:03 90.98 90.98 90.98 90.98 0.1K
11:04 90.98 91.00 90.98 91.00 1.2K
11:05 91.00 91.00 90.97 91.00 0.1K
11:06 91.00 91.00 91.00 91.00 0.2K
11:07 91.00 91.00 91.00 91.00 0.1K
11:08 91.00 91.00 90.99 90.99 0.1K
11:09 90.99 90.99 90.94 90.99 0.2K
11:10 90.99 91.00 90.99 91.00 7.3K
11:11 91.05 91.05 91.05 91.05 0.9K
11:12 91.05 91.05 91.05 91.05 0.3K
11:13 91.00 91.00 91.00 91.00 0.0K
11:15 91.05 91.05 91.00 91.00 0.0K
11:16 91.05 91.05 91.05 91.05 0.0K
11:17 91.01 91.05 91.01 91.05 0.5K
11:18 91.05 91.06 91.05 91.06 2.0K
11:19 91.06 91.06 91.01 91.06 3.1K
11:20 91.06 91.06 91.06 91.06 0.1K
11:21 91.06 91.06 91.04 91.04 0.4K
11:22 91.06 91.07 91.06 91.07 2.4K
11:23 91.04 91.06 91.04 91.05 6.4K
11:24 91.07 91.07 91.07 91.07 0.5K
11:25 91.05 91.09 91.05 91.05 3.4K
11:26 91.05 91.09 91.05 91.09 0.0K
11:27 91.05 91.09 91.00 91.00 50.0K
11:28 91.08 91.08 91.00 91.08 5.4K
11:29 91.08 91.08 91.00 91.00 6.4K
11:30 91.00 91.08 91.00 91.08 0.1K
11:31 91.01 91.02 91.01 91.02 0.7K
11:32 91.02 91.02 91.02 91.02 0.0K
11:33 91.02 91.05 91.02 91.05 2.0K
11:34 91.05 91.06 91.05 91.06 0.2K
11:35 91.06 91.06 91.05 91.05 0.2K
11:36 91.06 91.08 91.05 91.06 8.1K
11:37 91.06 91.08 91.06 91.06 0.2K
11:38 91.06 91.06 91.05 91.05 2.9K
11:39 91.05 91.05 91.05 91.05 0.8K
11:40 91.05 91.05 91.05 91.05 0.0K
11:41 91.05 91.05 91.05 91.05 0.2K
11:42 91.05 91.05 91.04 91.04 0.0K
11:43 91.04 91.04 91.03 91.03 0.1K
11:44 91.03 91.05 91.03 91.05 0.0K
11:45 91.03 91.05 91.03 91.03 0.2K
11:46 91.05 91.05 91.05 91.05 0.4K
11:47 91.05 91.05 91.05 91.05 0.3K
11:48 91.05 91.10 91.05 91.10 12.7K
11:49 91.10 91.14 91.10 91.11 1.9K
11:50 91.14 91.16 91.14 91.16 2.3K
11:51 91.15 91.17 91.15 91.17 1.9K
11:52 91.17 91.17 91.15 91.15 0.3K
11:53 91.15 91.16 91.15 91.15 4.6K
11:54 91.15 91.20 91.15 91.15 0.3K
11:55 91.15 91.15 91.15 91.15 7.9K
11:56 91.15 91.15 91.15 91.15 1.7K
11:58 91.17 91.18 91.17 91.18 0.4K
11:59 91.18 91.18 91.18 91.18 3.8K
12:00 91.18 91.19 91.18 91.19 3.7K
12:01 91.19 91.19 91.19 91.19 7.7K
12:02 91.20 91.25 91.20 91.21 1.9K
12:03 91.21 91.21 91.21 91.21 0.1K
12:04 91.21 91.25 91.21 91.21 0.4K
12:05 91.21 91.21 91.21 91.21 0.0K
12:06 91.21 91.21 91.21 91.21 0.1K
12:07 91.21 91.21 91.21 91.21 0.1K
12:09 91.21 91.25 91.20 91.21 7.6K
12:10 91.21 91.21 91.21 91.21 0.1K
12:11 91.21 91.25 91.21 91.25 0.2K
12:12 91.25 91.25 91.25 91.25 0.3K
12:13 91.25 91.35 91.25 91.26 11.1K
12:14 91.26 91.26 91.26 91.26 0.0K
12:15 91.30 91.40 91.27 91.40 14.5K
12:16 91.40 91.40 91.40 91.40 0.3K
12:17 91.40 91.40 91.40 91.40 3.7K
12:18 91.40 91.40 91.40 91.40 0.0K
12:19 91.40 91.48 91.40 91.48 2.2K
12:20 91.48 91.48 91.42 91.42 0.1K
12:21 91.42 91.42 91.39 91.39 12.3K
12:22 91.27 91.39 91.27 91.27 3.5K
12:23 91.27 91.40 91.27 91.27 2.3K
12:24 91.30 91.30 91.30 91.30 0.5K
12:25 91.30 91.47 91.30 91.30 1.8K
12:26 91.30 91.30 91.30 91.30 0.1K
12:28 91.31 91.31 91.31 91.31 1.7K
12:30 91.35 91.46 91.31 91.46 0.0K
12:31 91.31 91.31 91.31 91.31 0.0K
12:32 91.34 91.43 91.34 91.43 0.2K
12:33 91.34 91.35 91.34 91.35 0.3K
12:34 91.35 91.35 91.35 91.35 0.0K
12:35 91.35 91.43 91.35 91.35 0.4K
12:36 91.40 91.40 91.35 91.35 0.1K
12:37 91.34 91.45 91.30 91.30 8.2K
12:38 91.30 91.30 91.30 91.30 0.0K
12:39 91.30 91.31 91.30 91.31 0.6K
12:40 91.31 91.32 91.31 91.32 0.0K
12:41 91.35 91.35 91.35 91.35 0.3K
12:42 91.40 91.40 91.40 91.40 1.8K
12:43 91.35 91.35 91.35 91.35 16.7K
12:44 91.49 91.49 91.49 91.49 0.0K
12:45 91.49 91.49 91.49 91.49 0.5K
12:46 91.49 91.49 91.49 91.49 0.0K
12:47 91.49 91.49 91.49 91.49 1.0K
12:48 91.41 91.41 91.35 91.40 0.7K
12:49 91.30 91.40 91.30 91.40 2.1K
12:50 91.40 91.40 91.40 91.40 0.0K
12:51 91.30 91.30 91.30 91.30 0.0K
12:52 91.30 91.40 91.30 91.30 0.2K
12:53 91.40 91.40 91.30 91.40 0.4K
12:54 91.40 91.40 91.40 91.40 0.0K
12:55 91.21 91.24 91.21 91.24 26.9K
12:56 91.25 91.25 91.22 91.25 14.1K
12:57 91.25 91.25 91.25 91.25 1.0K
12:58 91.25 91.25 91.19 91.19 4.2K
12:59 91.19 91.19 91.15 91.15 0.3K
13:00 91.19 91.19 91.19 91.19 0.5K
13:01 91.19 91.19 91.19 91.19 1.0K
13:03 91.15 91.19 91.15 91.15 0.4K
13:04 91.15 91.16 91.15 91.16 0.6K
13:05 91.16 91.16 91.16 91.16 0.1K
13:06 91.14 91.14 91.11 91.12 5.9K
13:07 91.15 91.15 91.13 91.13 1.5K
13:08 91.13 91.13 91.12 91.12 3.2K
13:09 91.12 91.12 91.10 91.10 39.4K
13:10 91.05 91.05 91.05 91.05 27.6K
13:11 91.05 91.05 91.05 91.05 0.3K
13:12 91.00 91.00 91.00 91.00 30.7K
13:13 90.95 90.99 90.95 90.99 0.5K
13:14 90.99 90.99 90.99 90.99 0.0K
13:15 90.99 90.99 90.95 90.95 0.3K
13:16 91.00 91.00 91.00 91.00 0.1K
13:17 91.00 91.00 91.00 91.00 1.8K
13:18 91.00 91.00 91.00 91.00 0.0K
13:19 91.00 91.00 91.00 91.00 0.2K
13:20 91.01 91.01 91.00 91.00 0.0K
13:21 91.00 91.00 91.00 91.00 0.7K
13:22 91.00 91.00 91.00 91.00 0.0K
13:23 91.00 91.00 91.00 91.00 0.2K
13:24 91.01 91.01 91.00 91.00 0.8K
13:25 91.01 91.01 91.00 91.00 0.1K
13:26 91.00 91.00 91.00 91.00 0.4K
13:27 91.00 91.00 91.00 91.00 0.1K
13:28 91.00 91.00 91.00 91.00 0.6K
13:29 91.00 91.01 91.00 91.01 7.2K
13:30 91.00 91.00 91.00 91.00 0.4K
13:31 91.00 91.00 91.00 91.00 0.2K
13:32 91.00 91.00 91.00 91.00 0.5K
13:33 91.00 91.00 91.00 91.00 2.0K
13:34 91.00 91.00 91.00 91.00 0.0K
13:35 91.00 91.00 90.99 91.00 0.4K
13:36 90.99 91.00 90.99 91.00 0.3K
13:37 91.00 91.00 90.99 91.00 0.3K
13:38 91.00 91.00 91.00 91.00 0.0K
13:39 91.00 91.00 90.99 90.99 2.1K
13:40 90.99 90.99 90.99 90.99 0.2K
13:41 90.99 90.99 90.99 90.99 0.2K
13:42 90.99 90.99 90.99 90.99 0.0K
13:43 90.99 90.99 90.96 90.96 0.8K
13:46 90.99 90.99 90.99 90.99 0.8K
13:47 91.00 91.00 91.00 91.00 2.0K
13:48 91.00 91.00 90.98 90.98 1.7K
13:49 90.98 90.98 90.98 90.98 0.1K
13:50 90.98 90.98 90.98 90.98 0.0K
13:51 90.98 90.98 90.98 90.98 3.5K
13:52 90.98 90.98 90.98 90.98 0.3K
13:53 90.98 90.98 90.97 90.98 0.3K
13:55 90.98 90.98 90.97 90.97 0.0K
13:56 90.98 90.98 90.98 90.98 0.1K
13:57 90.98 90.98 90.98 90.98 0.1K
13:58 90.98 90.98 90.98 90.98 1.9K
13:59 90.98 90.98 90.98 90.98 3.2K
14:00 90.98 90.98 90.97 90.97 0.1K
14:01 90.98 90.98 90.96 90.98 3.0K
14:02 90.98 90.98 90.98 90.98 0.0K
14:03 90.98 90.98 90.96 90.96 0.5K
14:04 90.98 90.98 90.98 90.98 1.2K
14:05 90.98 90.98 90.98 90.98 1.0K
14:06 90.98 90.98 90.96 90.98 0.1K
14:07 90.98 90.98 90.98 90.98 0.0K
14:08 90.98 90.98 90.97 90.97 0.4K
14:09 90.97 90.98 90.97 90.98 0.3K
14:10 90.98 90.98 90.98 90.98 0.0K
14:11 90.98 90.98 90.98 90.98 2.1K
14:12 90.98 90.98 90.98 90.98 0.3K
14:13 90.98 90.98 90.98 90.98 0.3K
14:14 90.98 90.98 90.98 90.98 0.5K
14:15 90.98 90.98 90.96 90.98 2.6K
14:16 90.98 90.98 90.98 90.98 0.0K
14:17 90.96 90.98 90.96 90.98 4.7K
14:18 90.98 90.98 90.98 90.98 0.2K
14:19 90.98 90.98 90.98 90.98 0.1K
14:20 90.98 90.98 90.98 90.98 5.8K
14:21 90.98 90.98 90.98 90.98 3.5K
14:22 90.98 90.98 90.98 90.98 0.1K
14:23 90.98 90.98 90.98 90.98 0.0K
14:24 90.98 90.98 90.97 90.97 0.4K
14:25 90.98 90.98 90.98 90.98 0.1K
14:26 90.98 90.98 90.98 90.98 1.0K
14:27 90.98 90.98 90.98 90.98 0.6K
14:28 90.98 90.98 90.98 90.98 0.0K
14:29 90.98 90.98 90.97 90.97 0.8K
14:30 90.98 90.98 90.98 90.98 6.3K
14:32 91.00 91.00 91.00 91.00 0.0K
14:33 91.00 91.00 90.98 90.98 1.3K
14:34 91.00 91.00 91.00 91.00 0.1K
14:35 91.00 91.00 91.00 91.00 0.6K
14:36 91.00 91.00 91.00 91.00 1.4K
14:37 91.00 91.00 91.00 91.00 1.7K
14:38 91.00 91.00 90.99 90.99 0.4K
14:39 90.99 90.99 90.99 90.99 0.1K
14:40 90.99 90.99 90.99 90.99 0.1K
14:41 91.00 91.00 91.00 91.00 0.3K
14:42 91.00 91.00 91.00 91.00 0.0K
14:43 91.00 91.00 91.00 91.00 0.0K
14:44 91.00 91.00 91.00 91.00 2.9K
14:45 91.00 91.00 91.00 91.00 5.3K
14:46 91.00 91.00 91.00 91.00 0.7K
14:47 91.00 91.00 91.00 91.00 0.2K
14:48 91.00 91.00 91.00 91.00 0.0K
14:49 90.99 90.99 90.99 90.99 0.3K
14:50 90.98 90.99 90.98 90.99 0.6K
14:51 90.98 90.98 90.98 90.98 0.1K
14:52 90.99 90.99 90.98 90.99 5.7K
14:53 90.99 90.99 90.99 90.99 0.1K
14:54 90.99 90.99 90.99 90.99 0.3K
14:55 90.99 90.99 90.98 90.98 1.7K
14:56 90.99 90.99 90.99 90.99 0.3K
14:57 90.99 90.99 90.99 90.99 0.1K
14:58 90.99 91.00 90.99 90.99 1.9K
14:59 91.00 91.00 91.00 91.00 0.3K
15:00 91.00 91.00 90.99 90.99 6.8K
15:01 91.00 91.00 90.99 90.99 1.7K
15:02 90.98 90.98 90.98 90.98 2.5K
15:03 90.98 91.00 90.98 91.00 0.5K
15:04 91.00 91.00 90.98 90.98 0.1K
15:05 91.00 91.00 90.94 90.94 10.1K
15:06 90.94 90.99 90.94 90.99 0.1K
15:07 90.99 90.99 90.95 90.99 0.1K
15:08 90.99 91.00 90.99 91.00 2.0K
15:09 91.00 91.00 91.00 91.00 1.6K
15:10 91.00 91.00 91.00 91.00 0.2K
15:11 91.00 91.00 91.00 91.00 0.1K
15:12 91.00 91.00 91.00 91.00 0.4K
15:13 91.00 91.00 91.00 91.00 1.5K
15:14 90.99 90.99 90.99 90.99 3.4K
15:15 90.99 90.99 90.99 90.99 6.6K
15:16 91.00 91.00 90.99 91.00 6.2K
15:17 91.00 91.00 90.95 90.95 25.2K
15:18 91.00 91.00 91.00 91.00 0.3K
15:19 90.96 91.00 90.95 91.00 0.5K
15:20 91.00 91.00 91.00 91.00 0.6K
15:21 91.00 91.00 90.98 91.00 7.1K
15:22 91.00 91.00 90.98 91.00 0.4K
15:23 91.00 91.00 90.98 90.98 0.3K
15:24 91.00 91.00 91.00 91.00 0.6K
15:25 91.00 91.00 91.00 91.00 12.3K
15:26 91.00 91.00 91.00 91.00 4.7K
15:27 91.00 91.00 90.99 91.00 18.8K
15:28 91.00 91.01 91.00 91.01 5.6K
15:29 91.00 91.00 90.95 90.98 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음