Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.76 91.76 91.76 91.76 4.3K
09:15 91.76 91.76 91.76 91.76 1.7K
09:16 91.76 91.94 91.76 91.78 10.5K
09:17 91.78 91.88 91.78 91.88 0.2K
09:18 91.88 91.88 91.81 91.88 15.6K
09:19 91.87 91.87 91.85 91.85 1.1K
09:20 91.85 91.85 91.80 91.80 2.9K
09:21 91.80 91.85 91.80 91.84 6.4K
09:22 91.84 91.85 91.80 91.85 6.2K
09:23 91.85 91.88 91.85 91.88 1.1K
09:24 91.88 91.90 91.85 91.90 0.9K
09:25 91.94 91.95 91.94 91.95 8.8K
09:26 91.98 91.98 91.97 91.97 0.8K
09:27 91.97 91.97 91.96 91.96 8.9K
09:28 91.96 91.96 91.95 91.95 0.8K
09:29 91.96 91.99 91.96 91.99 3.7K
09:30 91.99 91.99 91.96 91.96 1.9K
09:31 91.96 91.98 91.95 91.98 0.6K
09:32 91.98 91.98 91.96 91.96 0.3K
09:33 91.96 91.98 91.96 91.98 0.4K
09:34 91.98 91.98 91.96 91.96 0.9K
09:35 91.96 91.98 91.96 91.98 1.8K
09:36 91.98 91.99 91.98 91.99 7.6K
09:37 91.99 91.99 91.95 91.95 7.0K
09:38 91.94 92.00 91.94 92.00 17.6K
09:39 91.91 92.00 91.91 92.00 0.5K
09:40 92.00 92.00 91.95 92.00 1.3K
09:41 92.00 92.00 92.00 92.00 2.5K
09:42 92.00 92.00 92.00 92.00 4.5K
09:43 92.00 92.00 91.97 92.00 0.7K
09:44 91.97 92.07 91.97 92.07 10.3K
09:45 92.07 92.07 92.02 92.07 1.5K
09:46 92.00 92.06 92.00 92.06 0.2K
09:47 92.06 92.07 92.06 92.07 0.9K
09:48 92.05 92.06 92.05 92.06 0.2K
09:49 92.06 92.06 91.90 91.90 7.3K
09:50 91.90 91.90 91.90 91.90 5.2K
09:51 91.90 91.90 91.74 91.90 16.1K
09:52 91.90 91.90 91.77 91.90 0.1K
09:53 91.90 91.90 91.90 91.90 0.1K
09:54 91.90 91.95 91.80 91.90 10.5K
09:55 91.95 91.95 91.95 91.95 1.7K
09:56 91.95 91.95 91.95 91.95 1.1K
09:57 91.96 92.00 91.95 92.00 8.3K
09:58 92.00 92.00 92.00 92.00 3.6K
09:59 91.99 92.00 91.97 91.97 0.2K
10:00 91.99 92.00 91.99 92.00 1.0K
10:01 92.00 92.00 92.00 92.00 0.0K
10:02 92.00 92.00 91.96 92.00 10.2K
10:03 92.00 92.00 91.95 91.95 0.8K
10:04 92.00 92.00 91.99 91.99 2.6K
10:05 91.95 91.99 91.95 91.99 0.2K
10:06 91.99 91.99 91.99 91.99 0.3K
10:07 91.99 91.99 91.95 91.95 0.4K
10:08 91.99 91.99 91.98 91.98 4.7K
10:09 91.98 91.98 91.98 91.98 1.2K
10:10 91.98 91.98 91.97 91.98 1.6K
10:11 91.98 91.98 91.96 91.96 1.1K
10:12 91.97 91.99 91.97 91.99 1.4K
10:13 91.99 92.00 91.99 91.99 7.3K
10:14 91.90 92.00 91.90 92.00 2.5K
10:15 91.93 92.00 91.93 92.00 0.5K
10:16 92.00 92.00 91.90 91.90 6.5K
10:17 91.90 91.90 91.90 91.90 0.0K
10:18 91.90 91.90 91.90 91.90 1.2K
10:19 91.90 91.90 91.89 91.90 0.1K
10:20 91.90 91.90 91.90 91.90 2.4K
10:21 91.90 91.90 91.90 91.90 0.3K
10:22 91.90 91.90 91.89 91.89 2.3K
10:23 91.89 91.89 91.86 91.89 0.9K
10:24 91.89 91.89 91.89 91.89 1.0K
10:25 91.89 91.89 91.85 91.89 8.1K
10:26 91.90 91.90 91.90 91.90 13.1K
10:27 91.77 91.80 91.77 91.80 7.4K
10:28 91.80 91.80 91.80 91.80 0.5K
10:29 91.80 91.80 91.76 91.80 2.6K
10:30 91.77 91.77 91.77 91.77 0.0K
10:31 91.80 91.80 91.80 91.80 2.4K
10:32 91.80 91.80 91.80 91.80 0.8K
10:33 91.80 91.80 91.80 91.80 1.3K
10:34 91.80 91.80 91.78 91.78 9.9K
10:35 91.80 91.80 91.80 91.80 0.3K
10:36 91.79 91.80 91.78 91.80 0.8K
10:37 91.80 91.80 91.80 91.80 0.7K
10:38 91.80 91.80 91.80 91.80 0.3K
10:39 91.80 91.80 91.80 91.80 0.2K
10:41 91.80 91.80 91.80 91.80 1.1K
10:42 91.78 91.80 91.78 91.80 0.0K
10:43 91.80 91.80 91.78 91.78 0.7K
10:44 91.78 91.79 91.78 91.79 0.3K
10:45 91.80 91.80 91.79 91.79 1.1K
10:46 91.79 91.80 91.79 91.80 1.2K
10:47 91.80 91.80 91.79 91.79 0.0K
10:48 91.80 91.80 91.79 91.79 0.4K
10:49 91.80 91.80 91.78 91.78 0.1K
10:50 91.80 91.80 91.80 91.80 0.1K
10:51 91.80 91.80 91.80 91.80 0.5K
10:52 91.79 91.80 91.79 91.80 1.4K
10:53 91.79 91.80 91.79 91.80 1.1K
10:54 91.80 91.80 91.80 91.80 0.1K
10:55 91.80 91.80 91.76 91.80 2.7K
10:56 91.80 91.80 91.80 91.80 0.2K
10:57 91.80 91.80 91.80 91.80 0.4K
10:58 91.80 91.80 91.80 91.80 0.5K
10:59 91.80 91.80 91.80 91.80 0.0K
11:00 91.80 91.80 91.80 91.80 1.3K
11:01 91.80 91.80 91.78 91.78 0.9K
11:02 91.80 91.80 91.80 91.80 0.5K
11:03 91.80 91.80 91.80 91.80 0.4K
11:04 91.80 91.80 91.80 91.80 0.1K
11:05 91.80 91.80 91.80 91.80 0.3K
11:06 91.80 91.80 91.80 91.80 0.2K
11:07 91.80 91.80 91.80 91.80 0.7K
11:08 91.80 91.80 91.80 91.80 0.1K
11:09 91.80 91.80 91.80 91.80 0.3K
11:10 91.80 91.80 91.80 91.80 0.2K
11:11 91.80 91.80 91.80 91.80 1.0K
11:12 91.80 91.80 91.77 91.80 0.3K
11:13 91.80 91.80 91.80 91.80 1.3K
11:14 91.80 91.80 91.79 91.80 0.1K
11:15 91.80 91.80 91.80 91.80 0.9K
11:16 91.80 91.80 91.80 91.80 0.7K
11:17 91.80 91.80 91.80 91.80 0.0K
11:19 91.80 91.80 91.80 91.80 0.2K
11:20 91.80 91.80 91.80 91.80 0.1K
11:21 91.80 91.85 91.80 91.85 4.6K
11:22 91.85 91.87 91.81 91.81 0.3K
11:23 91.81 91.81 91.81 91.81 0.1K
11:24 91.81 91.88 91.80 91.88 0.2K
11:25 91.88 91.88 91.88 91.88 1.0K
11:26 91.90 91.95 91.85 91.95 1.7K
11:27 91.95 91.95 91.81 91.94 0.2K
11:28 91.94 91.95 91.94 91.95 2.7K
11:29 91.94 91.94 91.90 91.90 0.0K
11:30 91.82 91.85 91.82 91.85 0.0K
11:31 91.85 91.94 91.82 91.82 0.5K
11:32 91.94 91.94 91.82 91.82 0.0K
11:33 91.94 91.94 91.82 91.94 0.8K
11:34 91.94 91.94 91.94 91.94 0.2K
11:35 91.85 91.85 91.85 91.85 0.0K
11:36 91.94 91.94 91.94 91.94 0.0K
11:37 91.94 91.94 91.94 91.94 0.0K
11:38 91.94 91.94 91.94 91.94 0.1K
11:39 91.94 91.94 91.94 91.94 0.1K
11:40 91.94 91.94 91.91 91.94 0.1K
11:41 91.94 91.94 91.93 91.93 0.1K
11:42 91.93 91.93 91.93 91.93 0.3K
11:43 91.89 91.89 91.80 91.80 11.1K
11:44 91.93 91.93 91.80 91.81 0.1K
11:45 91.94 91.94 91.94 91.94 0.5K
11:46 91.93 91.93 91.81 91.81 0.2K
11:47 91.90 91.90 91.90 91.90 0.0K
11:48 91.80 91.80 91.80 91.80 11.2K
11:49 91.80 91.80 91.80 91.80 0.0K
11:50 91.80 91.80 91.80 91.80 0.3K
11:51 91.80 91.80 91.79 91.80 0.2K
11:52 91.80 91.80 91.79 91.80 0.1K
11:53 91.80 91.80 91.79 91.80 0.3K
11:54 91.80 91.80 91.79 91.80 1.8K
11:55 91.79 91.79 91.79 91.79 0.5K
11:56 91.80 91.80 91.79 91.79 1.0K
11:57 91.75 91.75 91.75 91.75 13.5K
11:58 91.75 91.75 91.75 91.75 5.2K
11:59 91.75 91.75 91.72 91.75 1.9K
12:00 91.75 91.75 91.53 91.75 17.4K
12:01 91.75 91.75 91.72 91.72 0.0K
12:02 91.75 91.75 91.74 91.74 0.0K
12:04 91.75 91.75 91.75 91.75 0.1K
12:05 91.75 91.75 91.74 91.75 0.1K
12:06 91.75 91.75 91.75 91.75 5.0K
12:07 91.75 91.75 91.75 91.75 6.1K
12:08 91.75 91.75 91.75 91.75 0.0K
12:09 91.75 91.75 91.73 91.75 0.2K
12:10 91.75 91.75 91.73 91.73 0.1K
12:11 91.75 91.75 91.73 91.73 0.1K
12:12 91.65 91.65 91.65 91.65 11.7K
12:13 91.65 91.65 91.61 91.61 3.3K
12:14 91.75 91.75 91.75 91.75 0.0K
12:15 91.75 91.78 91.75 91.78 0.6K
12:16 91.78 91.78 91.75 91.75 0.1K
12:17 91.75 91.75 91.75 91.75 0.2K
12:18 91.75 91.75 91.72 91.75 3.7K
12:19 91.78 91.78 91.77 91.77 0.5K
12:20 91.77 91.77 91.75 91.75 0.4K
12:22 91.77 91.77 91.77 91.77 0.5K
12:23 91.75 91.75 91.75 91.75 3.0K
12:24 91.80 91.80 91.75 91.75 1.0K
12:25 91.80 91.80 91.80 91.80 0.6K
12:26 91.80 91.80 91.80 91.80 0.0K
12:27 91.75 91.80 91.70 91.75 45.4K
12:28 91.75 91.75 91.75 91.75 11.3K
12:29 91.75 91.75 91.70 91.70 43.0K
12:30 91.70 91.70 91.70 91.70 17.0K
12:31 91.70 91.70 91.70 91.70 0.1K
12:32 91.80 91.80 91.80 91.80 0.1K
12:33 91.71 91.79 91.71 91.79 0.0K
12:34 91.79 91.79 91.79 91.79 0.1K
12:35 91.79 91.79 91.79 91.79 0.0K
12:36 91.79 91.79 91.79 91.79 0.0K
12:37 91.79 91.79 91.75 91.75 0.1K
12:38 91.75 91.75 91.74 91.74 3.3K
12:39 91.75 91.75 91.75 91.75 20.5K
12:41 91.75 91.79 91.75 91.75 1.1K
12:42 91.79 91.79 91.79 91.79 0.0K
12:43 91.79 91.79 91.75 91.75 0.1K
12:44 91.75 91.75 91.75 91.75 0.0K
12:45 91.76 92.00 91.76 92.00 16.5K
12:46 91.99 91.99 91.99 91.99 0.0K
12:48 91.99 91.99 91.82 91.82 1.0K
12:49 91.99 91.99 91.98 91.98 0.0K
12:50 91.97 91.97 91.95 91.95 0.0K
12:51 92.00 92.00 92.00 92.00 8.5K
12:52 91.99 91.99 91.99 91.99 0.1K
12:53 91.92 91.98 91.92 91.98 0.2K
12:54 91.94 91.99 91.94 91.99 6.0K
12:55 91.98 91.98 91.98 91.98 0.0K
12:56 91.77 91.90 91.77 91.90 1.9K
12:57 91.90 91.90 91.83 91.83 0.6K
12:58 91.83 91.84 91.83 91.84 0.0K
12:59 91.90 91.90 91.80 91.80 14.3K
13:00 91.75 91.88 91.70 91.88 36.4K
13:01 91.88 91.88 91.88 91.88 0.2K
13:02 91.75 91.88 91.50 91.55 168.9K
13:03 91.73 91.73 91.60 91.68 3.0K
13:04 91.60 91.70 91.60 91.60 31.9K
13:05 91.65 91.65 91.50 91.50 12.3K
13:06 91.65 91.65 91.65 91.65 0.6K
13:07 91.65 91.65 91.50 91.50 23.0K
13:09 91.65 91.68 91.65 91.68 0.0K
13:10 91.65 91.65 91.65 91.65 0.0K
13:11 91.64 91.65 91.64 91.65 0.0K
13:12 91.65 91.68 91.60 91.65 1.3K
13:13 91.60 91.65 91.60 91.60 0.0K
13:14 91.65 91.65 91.60 91.60 2.1K
13:15 91.60 91.60 91.48 91.50 12.8K
13:16 91.50 91.50 91.50 91.50 0.5K
13:17 91.50 91.50 91.48 91.50 2.8K
13:18 91.50 91.50 91.50 91.50 0.0K
13:19 91.50 91.50 91.50 91.50 0.8K
13:20 91.50 91.50 91.50 91.50 0.2K
13:21 91.50 91.50 91.50 91.50 1.6K
13:22 91.50 91.50 91.48 91.50 0.9K
13:23 91.50 91.50 91.50 91.50 0.0K
13:25 91.65 91.65 91.65 91.65 0.1K
13:26 91.65 91.65 91.65 91.65 0.0K
13:27 91.65 91.65 91.65 91.65 0.1K
13:28 91.65 91.68 91.50 91.50 6.0K
13:29 91.64 91.64 91.63 91.63 1.1K
13:30 91.63 91.63 91.63 91.63 0.0K
13:31 91.63 91.63 91.60 91.60 0.0K
13:32 91.60 91.60 91.50 91.50 14.3K
13:33 91.50 91.60 91.50 91.57 15.0K
13:34 91.60 91.60 91.50 91.60 10.6K
13:35 91.50 91.62 91.50 91.62 5.0K
13:36 91.60 91.60 91.60 91.60 0.5K
13:37 91.60 91.60 91.55 91.60 0.3K
13:38 91.55 91.60 91.50 91.50 3.2K
13:39 91.50 91.59 91.40 91.59 17.0K
13:40 91.55 91.55 91.55 91.55 0.0K
13:41 91.54 91.54 91.42 91.42 0.0K
13:43 91.57 91.57 91.55 91.55 0.0K
13:44 91.55 91.55 91.36 91.36 7.5K
13:45 91.55 91.55 91.53 91.53 0.5K
13:46 91.50 91.50 91.50 91.50 0.0K
13:47 91.50 91.55 91.50 91.55 2.0K
13:48 91.55 91.55 91.46 91.55 0.4K
13:49 91.55 91.55 91.55 91.55 0.5K
13:50 91.55 91.55 91.55 91.55 0.0K
13:51 91.55 91.55 91.46 91.46 0.2K
13:52 91.58 91.58 91.58 91.58 0.1K
13:53 91.58 91.58 91.50 91.50 0.2K
13:54 91.58 91.58 91.58 91.58 0.9K
13:55 91.58 91.58 91.50 91.58 1.6K
13:56 91.50 91.50 91.50 91.50 10.8K
13:57 91.50 91.60 91.50 91.60 0.2K
13:58 91.60 91.63 91.60 91.63 1.4K
13:59 91.63 91.63 91.37 91.37 4.4K
14:00 91.37 91.59 91.37 91.59 0.2K
14:01 91.58 91.60 91.51 91.51 0.1K
14:02 91.60 91.60 91.59 91.59 0.0K
14:03 91.60 91.60 91.60 91.60 6.5K
14:04 91.59 91.59 91.55 91.55 0.6K
14:05 91.55 91.55 91.55 91.55 0.1K
14:06 91.55 91.55 91.55 91.55 0.0K
14:07 91.55 91.60 91.55 91.55 0.5K
14:08 91.60 91.63 91.60 91.63 0.7K
14:09 91.60 91.63 91.60 91.63 3.3K
14:10 91.63 91.63 91.60 91.60 0.0K
14:11 91.56 91.59 91.56 91.59 1.0K
14:12 91.59 91.59 91.59 91.59 0.0K
14:13 91.56 91.60 91.47 91.47 15.9K
14:15 91.50 91.50 91.50 91.50 0.2K
14:16 91.50 91.59 91.50 91.58 0.3K
14:17 91.58 91.59 91.37 91.58 6.7K
14:18 91.59 91.59 91.54 91.54 0.2K
14:19 91.50 91.60 91.50 91.60 4.6K
14:20 91.60 91.60 91.41 91.59 0.3K
14:21 91.59 91.59 91.59 91.59 0.0K
14:22 91.59 91.59 91.59 91.59 1.1K
14:23 91.59 91.59 91.58 91.58 0.2K
14:24 91.59 91.59 91.37 91.37 20.3K
14:25 91.50 91.50 91.50 91.50 0.1K
14:26 91.50 91.50 91.50 91.50 4.0K
14:27 91.49 91.49 91.49 91.49 0.0K
14:28 91.49 91.49 91.30 91.30 33.6K
14:29 91.45 91.45 91.32 91.32 0.2K
14:30 91.50 91.50 91.40 91.48 1.7K
14:31 91.43 91.45 91.43 91.45 1.6K
14:32 91.40 91.40 91.40 91.40 0.1K
14:33 91.40 91.40 91.00 91.25 123.4K
14:34 91.25 91.30 91.06 91.10 18.5K
14:35 91.40 91.40 91.30 91.30 1.6K
14:36 91.30 91.34 91.30 91.34 1.1K
14:37 91.31 91.31 91.20 91.20 0.4K
14:38 91.20 91.30 91.20 91.28 3.6K
14:39 91.32 91.32 91.32 91.32 0.1K
14:40 91.37 91.40 91.37 91.40 10.1K
14:41 91.40 91.40 91.40 91.40 0.1K
14:42 91.40 91.40 91.30 91.30 0.1K
14:43 91.31 91.31 91.31 91.31 0.1K
14:45 91.39 91.40 91.39 91.39 1.4K
14:46 91.40 91.40 91.39 91.39 0.1K
14:47 91.39 91.39 91.39 91.39 0.3K
14:48 91.40 91.40 91.35 91.40 0.3K
14:49 91.40 91.40 91.40 91.40 1.4K
14:50 91.40 91.40 91.39 91.39 0.2K
14:51 91.35 91.38 91.35 91.38 0.9K
14:52 91.37 91.37 91.34 91.34 2.6K
14:53 91.33 91.33 91.30 91.33 0.4K
14:54 91.33 91.33 91.30 91.30 0.1K
14:55 91.33 91.33 91.30 91.30 1.3K
14:56 91.48 91.48 91.47 91.47 5.4K
14:57 91.47 91.48 91.47 91.48 5.6K
14:58 91.48 91.48 91.44 91.44 3.4K
14:59 91.43 91.46 91.36 91.36 0.3K
15:00 91.44 91.44 91.38 91.38 0.6K
15:01 91.40 91.49 91.40 91.49 6.6K
15:02 91.49 91.49 91.49 91.49 0.3K
15:03 91.49 91.54 91.49 91.54 3.4K
15:04 91.50 91.50 91.50 91.50 0.0K
15:05 91.57 91.57 91.57 91.57 0.1K
15:06 91.57 91.58 91.57 91.57 1.4K
15:07 91.57 91.57 91.53 91.55 2.1K
15:08 91.55 91.55 91.55 91.55 0.0K
15:09 91.55 91.55 91.55 91.55 0.0K
15:10 91.55 91.55 91.55 91.55 0.4K
15:11 91.55 91.60 91.55 91.60 2.6K
15:12 91.60 91.60 91.60 91.60 2.5K
15:13 91.60 91.63 91.60 91.63 2.5K
15:14 91.63 91.65 91.63 91.65 0.0K
15:15 91.65 91.65 91.65 91.65 0.3K
15:16 91.65 91.65 91.65 91.65 0.3K
15:17 91.65 91.69 91.65 91.67 0.6K
15:18 91.67 91.67 91.65 91.65 0.4K
15:19 91.65 91.69 91.65 91.69 0.2K
15:20 91.69 91.69 91.69 91.69 0.3K
15:21 91.69 91.69 91.67 91.69 0.3K
15:22 91.69 91.69 91.68 91.69 0.4K
15:23 91.69 91.69 91.68 91.68 4.3K
15:24 91.69 91.70 91.68 91.70 5.3K
15:25 91.70 91.70 91.70 91.70 2.8K
15:26 91.70 91.70 91.67 91.67 0.9K
15:27 91.67 91.67 91.67 91.67 0.7K
15:28 91.67 91.67 91.65 91.65 1.6K
15:29 91.65 91.68 91.60 91.60 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음