Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 92.65 92.65 92.65 92.65 4.1K
09:15 92.65 93.00 92.65 92.99 2.2K
09:16 92.89 92.89 92.70 92.89 0.7K
09:17 92.70 93.50 92.70 93.20 11.9K
09:18 92.81 93.20 92.81 92.83 0.4K
09:19 92.99 92.99 92.83 92.83 6.9K
09:20 92.84 93.30 92.70 93.30 16.0K
09:21 93.00 93.00 92.71 92.71 1.5K
09:22 93.00 93.00 92.72 92.72 0.6K
09:23 92.73 92.98 92.73 92.98 1.7K
09:24 92.97 92.97 92.66 92.89 14.5K
09:25 92.89 92.89 92.66 92.80 0.2K
09:26 92.89 92.89 92.89 92.89 7.3K
09:27 92.89 92.89 92.88 92.89 0.2K
09:28 92.89 92.89 92.50 92.56 17.6K
09:29 92.85 92.85 92.40 92.40 0.5K
09:30 92.40 92.40 92.30 92.30 1.5K
09:31 92.30 92.30 92.20 92.26 12.3K
09:32 92.26 92.28 92.26 92.28 27.8K
09:33 92.27 92.29 91.86 92.09 1.6K
09:34 92.10 92.24 92.00 92.00 70.6K
09:35 92.20 92.20 92.00 92.00 0.2K
09:36 92.13 92.13 91.99 91.99 3.4K
09:37 92.00 92.00 91.99 91.99 4.0K
09:38 91.99 92.00 91.99 92.00 0.5K
09:39 92.00 92.00 91.90 91.99 12.8K
09:40 91.99 91.99 91.80 91.80 66.8K
09:41 91.96 91.96 91.96 91.96 1.1K
09:42 91.96 91.96 91.81 91.86 1.1K
09:43 91.91 91.96 91.91 91.92 7.8K
09:44 91.92 91.92 91.81 91.81 0.6K
09:45 91.86 91.94 91.80 91.80 1.8K
09:46 91.80 91.80 91.80 91.80 5.9K
09:47 91.80 91.80 91.80 91.80 1.4K
09:48 91.80 91.80 91.80 91.80 6.6K
09:49 91.80 91.80 91.76 91.80 3.7K
09:50 91.75 91.80 91.75 91.80 14.4K
09:51 91.80 91.80 91.80 91.80 0.5K
09:52 91.80 91.80 91.53 91.80 9.9K
09:53 91.80 91.80 91.72 91.79 1.5K
09:54 91.75 91.75 91.75 91.75 6.2K
09:55 91.75 91.75 91.52 91.70 11.3K
09:56 91.66 91.66 91.60 91.60 2.2K
09:57 91.53 91.60 91.50 91.51 37.8K
09:58 91.64 91.73 91.64 91.69 0.7K
09:59 91.72 91.75 91.69 91.75 1.5K
10:00 91.75 91.75 91.75 91.75 1.6K
10:01 91.75 91.75 91.75 91.75 4.6K
10:02 91.75 91.75 91.70 91.70 0.8K
10:03 91.78 91.78 91.70 91.78 0.4K
10:04 91.78 91.78 91.78 91.78 0.2K
10:05 91.78 91.78 91.77 91.77 0.0K
10:06 91.77 91.77 91.77 91.77 0.3K
10:07 91.57 91.77 91.46 91.50 54.5K
10:08 91.50 91.60 91.40 91.40 3.7K
10:09 91.58 91.58 91.55 91.55 0.5K
10:10 91.54 91.55 91.30 91.50 6.2K
10:11 91.49 91.50 91.40 91.50 2.6K
10:12 91.49 91.49 91.47 91.47 3.1K
10:13 91.36 91.36 91.29 91.29 13.7K
10:14 91.29 91.34 91.20 91.30 0.4K
10:15 91.28 91.28 91.28 91.28 2.3K
10:16 91.29 91.29 90.90 91.00 38.4K
10:17 90.90 91.08 90.80 90.91 3.2K
10:18 91.01 91.01 91.00 91.00 0.3K
10:19 91.00 91.08 91.00 91.08 5.8K
10:20 91.06 91.07 91.01 91.01 6.8K
10:21 91.00 91.00 90.99 91.00 2.1K
10:22 91.00 91.00 90.98 90.99 0.7K
10:23 90.98 90.99 90.98 90.98 1.2K
10:24 90.98 90.98 90.98 90.98 0.1K
10:25 90.98 90.98 90.75 90.97 15.4K
10:26 90.80 90.80 90.75 90.80 0.4K
10:27 90.85 90.96 90.85 90.90 0.3K
10:28 90.94 90.94 90.82 90.90 2.2K
10:29 90.90 91.08 90.90 91.08 7.9K
10:30 90.98 90.98 90.90 90.98 0.1K
10:31 90.98 90.98 90.98 90.98 0.3K
10:32 90.98 91.00 90.96 91.00 2.6K
10:33 90.98 90.98 90.96 90.98 5.8K
10:34 90.80 90.80 90.80 90.80 6.7K
10:35 90.85 90.96 90.85 90.95 0.6K
10:36 90.96 90.97 90.95 90.97 3.2K
10:37 90.97 90.97 90.76 90.96 4.7K
10:38 90.76 90.98 90.76 90.94 13.6K
10:39 90.90 90.92 90.90 90.92 1.3K
10:40 90.77 90.92 90.77 90.92 0.6K
10:41 90.92 90.92 90.92 90.92 0.6K
10:42 90.92 90.96 90.92 90.96 1.1K
10:43 90.96 90.96 90.92 90.92 0.2K
10:44 90.90 90.92 90.77 90.90 4.2K
10:45 90.90 90.90 90.90 90.90 0.1K
10:46 90.90 90.90 90.89 90.90 0.3K
10:47 90.90 90.91 90.90 90.90 2.6K
10:48 90.82 90.91 90.76 90.90 12.6K
10:49 90.90 90.90 90.90 90.90 0.0K
10:50 90.89 90.89 90.80 90.89 0.2K
10:51 90.79 90.89 90.79 90.89 1.0K
10:52 90.89 90.89 90.89 90.89 0.4K
10:53 90.89 90.89 90.87 90.88 0.4K
10:54 90.88 90.88 90.85 90.85 0.7K
10:55 90.88 90.88 90.88 90.88 0.1K
10:56 90.88 90.88 90.88 90.88 0.0K
10:57 90.82 90.88 90.82 90.88 0.3K
10:58 90.88 90.88 90.88 90.88 0.2K
10:59 90.88 90.88 90.82 90.82 0.5K
11:00 90.85 90.85 90.85 90.85 1.9K
11:01 90.85 90.91 90.85 90.85 1.3K
11:02 90.85 90.85 90.85 90.85 0.7K
11:03 90.85 90.91 90.75 90.75 17.1K
11:04 90.90 90.90 90.76 90.90 0.1K
11:05 90.90 90.91 90.85 90.91 3.8K
11:06 90.91 90.91 90.91 90.91 0.1K
11:07 90.91 90.91 90.91 90.91 0.7K
11:08 90.92 90.92 90.92 90.92 0.0K
11:09 90.92 90.92 90.91 90.92 0.3K
11:10 90.92 90.92 90.91 90.91 0.5K
11:11 90.91 90.91 90.91 90.91 0.1K
11:12 90.90 90.90 90.90 90.90 1.6K
11:13 90.90 90.90 90.89 90.89 5.2K
11:14 90.90 90.91 90.90 90.91 13.6K
11:15 90.90 90.90 90.76 90.80 8.6K
11:16 90.80 90.85 90.80 90.85 0.3K
11:17 90.85 90.85 90.85 90.85 0.0K
11:18 90.85 90.85 90.80 90.80 1.1K
11:19 90.80 90.80 90.76 90.80 4.2K
11:20 90.80 90.80 90.75 90.75 18.0K
11:21 90.80 90.80 90.80 90.80 0.7K
11:22 90.80 90.85 90.80 90.85 13.0K
11:23 90.89 90.91 90.89 90.90 2.7K
11:24 90.90 91.00 90.90 91.00 31.2K
11:25 91.00 91.00 90.80 90.99 26.8K
11:26 90.99 91.14 90.99 91.09 31.8K
11:27 91.09 91.09 91.09 91.09 1.5K
11:28 91.13 91.13 91.08 91.13 0.0K
11:29 91.35 91.35 91.27 91.27 2.1K
11:30 91.27 91.34 91.27 91.34 10.8K
11:31 91.38 91.38 91.00 91.32 30.2K
11:32 91.32 91.34 91.11 91.34 0.6K
11:33 91.34 91.43 91.34 91.43 3.3K
11:34 91.43 91.43 91.43 91.43 0.2K
11:35 91.40 91.40 91.40 91.40 0.0K
11:36 91.40 91.40 91.40 91.40 0.0K
11:37 91.40 91.40 91.34 91.34 10.3K
11:38 91.30 91.39 91.30 91.35 1.0K
11:39 91.38 91.40 91.15 91.35 0.7K
11:40 91.30 91.55 91.30 91.54 10.6K
11:41 91.55 91.55 91.50 91.55 1.0K
11:42 91.50 91.55 91.45 91.50 4.0K
11:43 91.55 91.65 91.55 91.64 0.8K
11:44 91.65 91.65 91.50 91.50 5.8K
11:45 91.55 91.55 91.50 91.50 1.7K
11:46 91.50 91.50 91.25 91.50 5.1K
11:47 91.50 91.51 91.50 91.51 2.1K
11:48 91.51 91.51 91.50 91.51 0.2K
11:49 91.54 91.54 91.51 91.54 2.9K
11:50 91.54 91.54 91.54 91.54 0.0K
11:51 91.54 91.55 91.54 91.55 1.7K
11:52 91.25 91.61 91.25 91.57 13.8K
11:53 91.56 91.56 91.56 91.56 0.2K
11:54 91.56 91.56 91.46 91.55 1.2K
11:55 91.50 91.56 91.49 91.50 23.7K
11:56 91.50 91.50 91.40 91.49 30.8K
11:57 91.49 91.50 91.49 91.50 12.2K
11:58 91.50 91.50 91.35 91.45 5.8K
11:59 91.00 91.20 91.00 91.20 12.6K
12:00 91.20 91.22 91.10 91.22 1.0K
12:01 91.22 91.22 91.22 91.22 0.4K
12:02 91.22 91.29 91.19 91.19 0.9K
12:03 91.19 91.19 91.19 91.19 0.1K
12:04 91.19 91.20 91.19 91.20 1.2K
12:05 91.20 91.20 91.20 91.20 0.2K
12:06 91.20 91.35 91.20 91.35 11.8K
12:07 91.35 91.35 91.20 91.20 0.1K
12:09 91.38 91.50 91.36 91.50 4.4K
12:10 91.70 91.70 91.50 91.58 5.0K
12:11 91.69 91.69 91.50 91.50 0.6K
12:12 91.67 91.68 91.65 91.68 2.7K
12:13 91.73 91.73 91.68 91.68 0.5K
12:14 91.73 91.73 91.70 91.73 0.1K
12:15 91.73 91.73 91.73 91.73 0.6K
12:16 91.74 91.80 91.74 91.79 2.6K
12:17 91.80 91.80 91.80 91.80 0.1K
12:18 91.80 91.80 91.75 91.75 5.1K
12:19 91.50 91.75 91.32 91.75 15.8K
12:20 91.75 91.75 91.51 91.51 0.3K
12:21 91.72 91.72 91.72 91.72 0.0K
12:22 91.72 91.72 91.71 91.71 0.1K
12:23 91.71 91.71 91.70 91.70 0.1K
12:24 91.70 91.71 91.70 91.70 1.0K
12:25 91.71 91.71 91.70 91.71 0.6K
12:26 91.71 91.71 91.71 91.71 1.2K
12:27 91.71 91.71 91.70 91.70 1.2K
12:28 91.71 91.72 91.71 91.71 1.2K
12:29 91.73 91.73 91.73 91.73 0.0K
12:30 91.74 91.74 91.74 91.74 0.1K
12:31 91.74 91.74 91.56 91.56 0.3K
12:32 91.74 91.77 91.74 91.77 0.4K
12:33 91.50 91.50 91.50 91.50 13.1K
12:34 91.50 91.50 91.46 91.46 0.0K
12:35 91.50 91.50 91.41 91.41 2.2K
12:36 91.50 91.50 91.50 91.50 1.0K
12:37 91.50 91.50 91.50 91.50 0.0K
12:38 91.50 91.50 91.50 91.50 0.1K
12:39 91.50 91.52 91.46 91.52 8.3K
12:40 91.70 91.70 91.70 91.70 0.1K
12:41 91.85 91.85 91.85 91.85 10.0K
12:42 91.70 91.80 91.65 91.80 0.2K
12:43 91.80 91.80 91.65 91.65 0.1K
12:44 91.56 91.65 91.56 91.65 0.0K
12:45 91.56 91.80 91.56 91.80 8.8K
12:46 91.80 91.80 91.80 91.80 0.1K
12:47 91.80 91.80 91.79 91.79 0.0K
12:48 91.80 91.80 91.80 91.80 1.2K
12:49 91.75 91.80 91.75 91.80 0.4K
12:50 91.80 91.80 91.50 91.50 6.4K
12:51 91.50 91.78 91.50 91.77 3.3K
12:52 91.75 91.75 91.74 91.74 0.0K
12:53 91.73 91.73 91.70 91.70 0.3K
12:54 91.70 91.70 91.70 91.70 1.1K
12:55 91.69 91.69 91.50 91.50 1.0K
12:56 91.69 91.69 91.69 91.69 0.0K
12:57 91.69 91.69 91.50 91.69 2.5K
12:58 91.69 91.69 91.55 91.55 0.0K
12:59 91.55 91.55 91.55 91.55 0.0K
13:00 91.55 91.55 91.55 91.55 0.2K
13:01 91.69 91.70 91.69 91.70 0.2K
13:02 91.70 91.74 91.70 91.74 5.1K
13:03 91.50 91.74 91.50 91.74 6.9K
13:04 91.60 91.60 91.60 91.60 0.0K
13:05 91.75 91.75 91.75 91.75 9.3K
13:06 91.76 91.76 91.75 91.75 0.8K
13:07 91.75 91.75 91.75 91.75 0.0K
13:08 91.75 91.76 91.75 91.76 3.4K
13:09 91.77 91.77 91.50 91.75 12.5K
13:10 91.75 91.80 91.75 91.80 19.4K
13:11 91.79 91.79 91.75 91.79 5.1K
13:12 91.75 91.80 91.75 91.80 12.4K
13:13 91.80 91.80 91.80 91.80 0.0K
13:14 91.80 91.80 91.53 91.53 10.1K
13:15 91.79 91.79 91.79 91.79 0.0K
13:16 91.75 91.79 91.61 91.61 30.4K
13:17 91.50 91.76 91.50 91.76 15.0K
13:18 91.76 91.76 91.76 91.76 1.0K
13:19 91.75 91.75 91.73 91.73 0.1K
13:20 91.70 91.80 91.61 91.79 10.0K
13:21 91.70 91.99 91.70 91.70 25.1K
13:23 91.62 91.62 91.62 91.62 5.0K
13:24 91.63 91.87 91.63 91.87 1.4K
13:25 91.87 91.87 91.87 91.87 0.1K
13:26 91.87 91.87 91.87 91.87 0.0K
13:29 91.85 91.85 91.85 91.85 0.0K
13:30 91.85 91.85 91.85 91.85 0.0K
13:31 91.76 91.85 91.76 91.85 0.8K
13:32 91.85 91.85 91.85 91.85 1.1K
13:33 91.85 91.85 91.85 91.85 0.1K
13:34 91.85 91.86 91.85 91.86 2.0K
13:35 91.87 91.90 91.80 91.90 4.9K
13:36 91.90 91.90 91.90 91.90 1.0K
13:37 91.90 91.90 91.81 91.90 0.7K
13:38 91.90 91.90 91.81 91.90 1.4K
13:39 91.75 91.91 91.75 91.91 8.7K
13:40 91.91 91.92 91.90 91.92 0.9K
13:41 91.93 91.99 91.93 91.99 2.9K
13:42 91.99 91.99 91.99 91.99 4.3K
13:43 91.82 91.90 91.82 91.90 0.2K
13:44 91.98 91.98 91.90 91.90 1.5K
13:45 91.85 91.85 91.85 91.85 0.1K
13:46 91.85 91.98 91.85 91.98 0.0K
13:47 91.97 91.97 91.97 91.97 0.0K
13:48 91.97 91.97 91.97 91.97 0.1K
13:49 91.97 91.97 91.70 91.70 13.6K
13:50 91.96 91.96 91.95 91.95 0.0K
13:51 91.95 91.95 91.75 91.75 0.4K
13:52 91.75 91.76 91.75 91.76 0.0K
13:53 91.77 91.92 91.77 91.91 0.0K
13:54 91.91 91.91 91.91 91.91 0.1K
13:55 91.91 91.91 91.90 91.90 1.0K
13:56 91.90 91.96 91.90 91.96 0.6K
13:57 91.96 91.96 91.96 91.96 0.0K
13:58 91.96 91.99 91.90 91.95 4.6K
13:59 91.99 91.99 91.95 91.95 0.0K
14:00 91.99 91.99 91.99 91.99 0.0K
14:01 91.99 91.99 91.90 91.90 15.2K
14:02 91.99 91.99 91.99 91.99 0.4K
14:03 91.99 91.99 91.90 91.90 0.1K
14:04 91.99 91.99 91.99 91.99 0.1K
14:05 91.99 92.00 91.83 91.83 16.5K
14:06 91.82 92.00 91.82 92.00 18.3K
14:07 91.99 91.99 91.85 91.99 0.8K
14:08 91.99 92.00 91.99 91.99 5.8K
14:09 91.99 92.00 91.99 92.00 0.7K
14:10 92.00 92.00 92.00 92.00 0.7K
14:11 92.00 92.00 91.85 91.85 1.3K
14:12 91.99 91.99 91.99 91.99 0.0K
14:13 91.98 91.98 91.98 91.98 0.0K
14:14 91.81 91.98 91.81 91.98 0.4K
14:15 91.97 91.97 91.95 91.95 0.0K
14:16 91.95 91.95 91.90 91.90 0.0K
14:17 91.80 91.92 91.80 91.90 0.0K
14:18 91.80 91.92 91.80 91.92 0.1K
14:19 91.92 91.92 91.92 91.92 0.0K
14:20 91.90 91.90 91.80 91.80 0.2K
14:22 91.90 91.90 91.75 91.90 0.8K
14:23 91.89 91.89 91.89 91.89 0.0K
14:24 91.60 91.88 91.60 91.88 67.5K
14:25 91.85 92.00 91.56 91.90 40.1K
14:26 91.90 91.90 91.62 91.62 18.4K
14:27 91.94 91.94 91.87 91.87 0.0K
14:28 91.86 91.86 91.84 91.84 0.3K
14:29 91.88 91.88 91.70 91.85 2.0K
14:30 91.86 91.86 91.70 91.70 0.4K
14:31 91.84 91.84 91.84 91.84 0.0K
14:32 91.84 91.85 91.84 91.85 3.0K
14:33 91.85 91.86 91.85 91.86 1.8K
14:34 91.90 92.10 91.90 92.10 21.6K
14:35 92.15 92.49 92.01 92.49 13.1K
14:36 92.43 92.43 92.40 92.40 0.6K
14:37 92.40 92.40 92.00 92.38 13.6K
14:38 92.33 92.33 91.90 92.28 0.8K
14:39 92.00 92.30 92.00 92.29 10.1K
14:40 92.29 92.39 92.29 92.39 10.5K
14:41 92.35 92.35 92.08 92.08 2.1K
14:42 92.35 92.35 91.91 92.25 15.2K
14:43 92.20 92.20 92.19 92.19 0.0K
14:44 92.20 92.20 92.20 92.20 0.0K
14:45 92.22 92.28 92.22 92.28 0.7K
14:46 92.28 92.28 92.00 92.00 6.9K
14:47 92.25 92.25 92.25 92.25 2.2K
14:48 92.24 92.24 91.75 91.75 10.6K
14:49 92.00 92.14 92.00 92.14 4.7K
14:50 92.14 92.15 91.92 91.92 13.5K
14:51 91.89 91.92 91.89 91.92 0.0K
14:52 91.92 91.92 91.92 91.92 0.8K
14:53 91.92 91.92 91.92 91.92 0.0K
14:54 92.10 92.10 91.92 91.92 31.1K
14:55 91.84 91.88 91.62 91.80 0.3K
14:56 91.80 91.80 91.80 91.80 0.3K
14:57 91.85 91.85 91.85 91.85 0.0K
14:58 91.84 91.84 91.84 91.84 0.0K
14:59 91.84 91.84 91.63 91.80 10.1K
15:00 91.84 91.84 91.80 91.80 0.1K
15:01 91.80 91.80 91.70 91.75 25.0K
15:02 91.75 91.75 91.69 91.69 0.0K
15:03 91.68 91.68 91.65 91.65 0.7K
15:04 91.65 91.65 91.65 91.65 0.2K
15:05 91.65 91.65 91.65 91.65 0.2K
15:06 91.65 91.65 91.65 91.65 0.0K
15:07 91.65 91.65 91.62 91.62 1.3K
15:08 91.65 91.69 91.65 91.68 1.3K
15:09 91.65 91.65 91.65 91.65 1.0K
15:10 91.65 91.65 91.50 91.50 5.2K
15:11 91.60 91.60 91.50 91.59 2.5K
15:12 91.59 91.60 91.36 91.36 21.5K
15:13 91.45 91.54 91.45 91.54 0.2K
15:14 91.59 91.59 91.59 91.59 0.0K
15:15 91.59 91.59 91.51 91.56 0.3K
15:16 91.58 91.58 91.27 91.27 25.1K
15:17 91.58 91.58 91.57 91.57 0.7K
15:18 91.51 91.57 91.51 91.57 0.0K
15:19 91.50 91.57 91.50 91.57 0.3K
15:20 91.58 91.58 91.45 91.50 28.2K
15:21 91.49 91.50 91.45 91.49 3.3K
15:22 91.49 91.59 91.49 91.59 2.4K
15:23 91.58 91.58 91.39 91.40 15.6K
15:24 91.41 91.50 91.40 91.50 2.5K
15:25 91.50 91.50 91.03 91.30 36.9K
15:26 91.30 91.43 91.30 91.39 4.0K
15:27 91.39 91.45 91.38 91.45 2.1K
15:28 91.40 91.45 91.40 91.44 2.1K
15:29 91.40 91.58 91.40 91.40 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음