Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.89 91.89 91.89 91.89 2.7K
09:15 91.85 91.85 91.80 91.80 4.0K
09:16 91.80 91.87 91.58 91.87 3.5K
09:17 91.85 91.85 91.85 91.85 0.2K
09:18 91.85 91.85 91.81 91.84 3.4K
09:19 91.83 91.83 91.70 91.80 0.8K
09:20 91.79 91.80 91.79 91.79 0.4K
09:21 91.74 91.80 91.66 91.80 1.5K
09:22 91.79 91.80 91.79 91.80 0.4K
09:23 91.79 91.80 91.79 91.80 0.1K
09:24 91.80 91.80 91.79 91.79 6.1K
09:25 91.75 91.75 91.74 91.75 0.0K
09:26 91.75 91.75 91.50 91.73 5.0K
09:27 91.73 91.73 91.54 91.54 0.8K
09:28 91.70 91.70 91.50 91.68 1.1K
09:29 91.68 91.68 91.51 91.60 1.3K
09:30 91.60 91.83 91.60 91.80 22.1K
09:31 91.80 91.80 91.80 91.80 0.2K
09:32 91.83 91.87 91.68 91.87 8.6K
09:33 91.87 91.87 91.74 91.87 0.2K
09:34 91.87 91.87 91.87 91.87 5.2K
09:35 91.87 91.87 91.56 91.72 6.0K
09:36 91.86 91.86 91.86 91.86 0.1K
09:37 91.80 91.80 91.80 91.80 0.0K
09:38 91.80 91.80 91.80 91.80 0.0K
09:39 91.80 91.80 91.80 91.80 0.2K
09:40 91.80 91.84 91.80 91.80 0.1K
09:41 91.80 91.84 91.80 91.84 0.0K
09:42 91.84 91.84 91.62 91.83 4.5K
09:43 91.83 91.83 91.65 91.70 0.2K
09:44 91.71 91.83 91.71 91.71 0.1K
09:45 91.83 91.83 91.83 91.83 0.1K
09:46 91.66 91.66 91.66 91.66 1.0K
09:47 91.81 91.81 91.81 91.81 0.1K
09:48 91.81 91.81 91.72 91.80 0.5K
09:49 91.80 91.80 91.80 91.80 0.3K
09:50 91.80 91.81 91.80 91.80 0.5K
09:51 91.80 91.81 91.80 91.81 0.0K
09:52 91.81 91.81 91.81 91.81 0.0K
09:53 91.87 91.87 91.81 91.81 2.4K
09:54 91.87 91.87 91.86 91.86 0.0K
09:55 91.89 91.90 91.89 91.90 1.2K
09:56 91.90 91.90 91.90 91.90 0.3K
09:57 91.90 91.94 91.90 91.94 2.6K
09:58 91.94 91.94 91.94 91.94 0.1K
09:59 91.93 91.93 91.93 91.93 0.2K
10:00 91.93 91.93 91.93 91.93 0.2K
10:01 91.93 91.93 91.93 91.93 0.1K
10:02 91.93 91.93 91.93 91.93 0.1K
10:03 91.92 91.92 91.88 91.90 0.2K
10:04 91.88 91.88 91.88 91.88 0.5K
10:05 91.88 91.88 91.81 91.81 0.0K
10:06 91.88 91.88 91.88 91.88 0.2K
10:07 91.88 91.88 91.88 91.88 0.0K
10:08 91.88 91.88 91.83 91.88 0.3K
10:09 91.92 91.92 91.92 91.92 0.1K
10:10 91.92 91.92 91.92 91.92 0.6K
10:11 91.92 91.92 91.92 91.92 0.0K
10:12 91.92 91.99 91.92 91.99 3.3K
10:13 91.99 92.00 91.81 91.81 3.0K
10:14 91.99 91.99 91.91 91.91 0.1K
10:15 91.99 91.99 91.91 91.91 0.0K
10:16 91.99 91.99 91.99 91.99 0.0K
10:17 91.99 92.00 91.91 92.00 1.2K
10:18 92.00 92.00 92.00 92.00 0.0K
10:19 91.90 91.90 91.83 91.83 0.6K
10:20 91.99 91.99 91.99 91.99 1.0K
10:21 91.99 91.99 91.99 91.99 0.0K
10:22 91.99 91.99 91.99 91.99 0.0K
10:23 91.99 91.99 91.99 91.99 0.1K
10:24 91.99 91.99 91.99 91.99 0.0K
10:25 91.98 91.98 91.98 91.98 0.0K
10:26 91.98 92.00 91.98 92.00 0.2K
10:27 92.00 92.00 92.00 92.00 1.1K
10:28 92.00 92.00 92.00 92.00 0.3K
10:29 92.00 92.00 92.00 92.00 0.1K
10:30 92.00 92.00 91.99 91.99 0.1K
10:31 91.99 92.08 91.99 92.08 0.5K
10:32 92.08 92.08 92.08 92.08 0.0K
10:33 92.08 92.08 92.08 92.08 0.1K
10:34 92.08 92.09 92.02 92.09 0.2K
10:35 92.08 92.08 92.08 92.08 0.2K
10:37 92.19 92.19 92.19 92.19 0.4K
10:39 92.15 92.15 92.15 92.15 0.3K
10:40 92.08 92.19 92.00 92.00 9.9K
10:41 92.16 92.16 92.00 92.00 0.6K
10:42 92.00 92.00 92.00 92.00 0.0K
10:43 91.99 92.08 91.99 92.00 0.1K
10:44 92.00 92.00 91.83 91.96 2.6K
10:45 91.84 91.99 91.84 91.98 0.1K
10:46 91.98 91.98 91.88 91.88 0.1K
10:47 91.97 91.97 91.82 91.82 1.0K
10:48 91.95 91.95 91.95 91.95 1.0K
10:49 91.95 91.95 91.95 91.95 0.0K
10:50 91.95 91.95 91.95 91.95 3.6K
10:52 91.95 91.95 91.95 91.95 0.0K
10:53 91.90 91.95 91.90 91.95 0.6K
10:54 91.95 91.95 91.90 91.90 0.2K
10:55 91.90 91.90 91.90 91.90 0.1K
10:57 91.95 91.95 91.95 91.95 0.1K
10:58 91.95 91.95 91.95 91.95 0.1K
10:59 91.95 91.95 91.95 91.95 0.2K
11:00 92.00 92.00 91.95 92.00 0.1K
11:01 91.99 91.99 91.99 91.99 0.1K
11:02 91.99 91.99 91.99 91.99 0.0K
11:03 91.99 91.99 91.99 91.99 0.0K
11:04 91.99 91.99 91.99 91.99 0.0K
11:05 91.99 91.99 91.99 91.99 0.3K
11:06 91.99 91.99 91.95 91.97 2.0K
11:07 91.95 91.95 91.95 91.95 0.0K
11:08 91.95 91.95 91.91 91.91 1.1K
11:09 91.95 91.95 91.90 91.90 0.1K
11:10 91.90 91.94 91.90 91.94 0.6K
11:11 92.00 92.09 92.00 92.09 15.2K
11:12 92.08 92.08 92.08 92.08 0.0K
11:13 92.08 92.08 91.91 91.91 0.5K
11:14 92.06 92.06 91.91 91.91 0.0K
11:15 91.91 92.05 91.91 92.05 0.0K
11:16 91.93 91.93 91.93 91.93 0.0K
11:17 92.00 92.00 92.00 92.00 0.0K
11:18 92.00 92.00 91.93 92.00 0.1K
11:19 92.00 92.00 91.94 91.94 0.6K
11:20 92.01 92.01 92.01 92.01 0.2K
11:21 92.01 92.01 92.00 92.00 0.4K
11:22 92.01 92.01 92.00 92.00 0.2K
11:23 92.00 92.00 91.95 91.95 0.2K
11:24 91.96 92.00 91.96 92.00 0.0K
11:25 92.00 92.00 91.96 91.96 0.1K
11:26 92.00 92.00 92.00 92.00 0.0K
11:27 92.00 92.00 92.00 92.00 0.4K
11:28 92.00 92.02 92.00 92.00 1.2K
11:29 92.02 92.02 92.02 92.02 0.0K
11:30 92.02 92.02 92.00 92.02 0.4K
11:31 92.02 92.02 92.02 92.02 0.0K
11:32 92.02 92.02 92.02 92.02 0.5K
11:33 92.03 92.03 92.03 92.03 0.0K
11:34 92.00 92.05 91.95 92.04 1.4K
11:35 92.04 92.04 92.04 92.04 0.5K
11:36 92.04 92.04 92.04 92.04 1.0K
11:37 91.95 91.96 91.95 91.96 0.2K
11:38 92.00 92.00 92.00 92.00 0.0K
11:39 92.00 92.00 91.96 91.96 0.0K
11:40 92.00 92.47 91.97 92.24 14.0K
11:41 92.01 92.18 92.00 92.00 7.8K
11:42 92.14 92.14 92.00 92.00 0.9K
11:43 92.09 92.09 92.07 92.07 0.3K
11:44 92.00 92.07 92.00 92.00 0.1K
11:45 92.06 92.06 91.98 91.98 0.4K
11:46 92.05 92.05 92.05 92.05 0.0K
11:47 92.05 92.05 92.00 92.00 1.2K
11:48 92.00 92.05 92.00 92.00 0.3K
11:49 92.00 92.05 92.00 92.00 0.1K
11:50 92.05 92.07 92.00 92.00 1.1K
11:51 92.00 92.06 92.00 92.00 0.2K
11:52 92.00 92.06 92.00 92.06 0.0K
11:53 92.06 92.06 92.00 92.06 0.1K
11:54 92.00 92.00 92.00 92.00 0.0K
11:55 92.06 92.06 92.00 92.00 0.0K
11:56 92.06 92.06 92.00 92.00 0.0K
11:57 92.06 92.06 92.00 92.00 1.7K
11:58 92.07 92.07 91.99 92.07 0.3K
11:59 92.07 92.07 92.00 92.00 0.9K
12:00 92.07 92.07 91.99 92.06 0.0K
12:01 92.06 92.06 92.00 92.00 1.0K
12:02 92.06 92.06 92.06 92.06 0.0K
12:03 92.00 92.00 92.00 92.00 0.1K
12:04 92.06 92.06 92.00 92.06 0.1K
12:05 92.06 92.06 92.00 92.06 0.6K
12:06 92.00 92.06 92.00 92.00 1.0K
12:07 92.00 92.00 92.00 92.00 0.3K
12:08 92.06 92.06 92.00 92.00 0.1K
12:09 92.00 92.00 91.97 91.97 1.2K
12:10 91.98 91.98 91.98 91.98 0.0K
12:11 91.98 91.98 91.98 91.98 0.0K
12:12 91.98 91.98 91.95 91.95 0.1K
12:13 91.95 91.98 91.95 91.98 0.0K
12:14 91.98 91.98 91.98 91.98 0.0K
12:15 91.98 91.98 91.98 91.98 0.0K
12:16 91.98 91.98 91.98 91.98 0.0K
12:17 91.98 91.98 91.98 91.98 0.2K
12:19 91.98 91.98 91.98 91.98 0.2K
12:20 91.98 91.98 91.98 91.98 0.1K
12:21 91.98 91.98 91.98 91.98 0.0K
12:22 91.98 91.98 91.96 91.96 0.2K
12:23 91.98 91.98 91.98 91.98 0.0K
12:24 91.96 91.98 91.96 91.98 0.3K
12:25 91.98 91.98 91.98 91.98 0.2K
12:26 91.99 91.99 91.99 91.99 0.1K
12:27 91.99 91.99 91.99 91.99 0.5K
12:29 91.99 91.99 91.99 91.99 0.7K
12:30 92.00 92.00 92.00 92.00 0.0K
12:31 92.00 92.00 92.00 92.00 0.1K
12:32 92.00 92.00 91.98 91.98 0.6K
12:33 92.00 92.00 92.00 92.00 0.0K
12:34 92.00 92.00 91.98 91.98 0.6K
12:35 92.00 92.00 92.00 92.00 0.2K
12:36 92.00 92.00 92.00 92.00 0.0K
12:37 92.00 92.00 91.81 92.00 6.7K
12:38 92.00 92.00 92.00 92.00 0.0K
12:39 92.00 92.00 92.00 92.00 0.0K
12:40 91.88 92.00 91.88 91.92 0.1K
12:41 92.00 92.00 92.00 92.00 6.8K
12:42 92.00 92.00 92.00 92.00 0.0K
12:43 91.99 91.99 91.99 91.99 0.0K
12:44 91.99 91.99 91.99 91.99 0.1K
12:45 91.99 92.00 91.99 92.00 6.9K
12:46 92.00 92.00 91.95 91.95 0.4K
12:47 91.85 92.00 91.85 92.00 4.1K
12:48 92.00 92.00 92.00 92.00 0.0K
12:49 92.00 92.00 92.00 92.00 0.0K
12:50 92.00 92.00 92.00 92.00 0.0K
12:51 92.00 92.00 92.00 92.00 0.1K
12:52 92.00 92.00 92.00 92.00 0.1K
12:53 92.00 92.00 91.95 91.95 0.2K
12:54 92.00 92.00 92.00 92.00 0.1K
12:55 92.00 92.00 91.81 91.95 7.3K
12:56 92.00 92.00 91.89 91.90 2.0K
12:57 91.95 92.00 91.95 92.00 10.0K
12:58 92.00 92.00 92.00 92.00 0.0K
13:00 92.00 92.00 92.00 92.00 0.0K
13:01 92.00 92.00 92.00 92.00 0.1K
13:02 92.00 92.00 92.00 92.00 0.0K
13:03 92.00 92.00 91.97 91.97 1.1K
13:04 91.97 91.97 91.97 91.97 0.1K
13:05 91.97 91.97 91.97 91.97 0.0K
13:06 91.97 91.97 91.96 91.97 0.1K
13:07 91.96 91.96 91.96 91.96 0.1K
13:08 91.97 91.97 91.97 91.97 0.2K
13:09 92.00 92.00 92.00 92.00 0.5K
13:10 91.97 91.97 91.97 91.97 0.4K
13:11 92.00 92.00 92.00 92.00 0.1K
13:12 92.00 92.00 92.00 92.00 0.0K
13:13 92.00 92.00 92.00 92.00 3.3K
13:14 92.00 92.00 92.00 92.00 1.3K
13:15 92.00 92.00 92.00 92.00 0.3K
13:16 92.00 92.00 92.00 92.00 0.4K
13:17 92.00 92.00 91.98 91.98 0.2K
13:18 92.00 92.00 92.00 92.00 0.0K
13:19 92.00 92.00 91.98 91.98 0.3K
13:21 92.00 92.00 91.98 91.98 0.2K
13:22 92.00 92.00 91.98 92.00 0.6K
13:23 91.98 92.00 91.98 92.00 0.4K
13:24 92.00 92.00 92.00 92.00 1.4K
13:25 92.00 92.00 92.00 92.00 0.0K
13:26 92.00 92.00 92.00 92.00 0.0K
13:27 91.98 92.00 91.98 92.00 0.1K
13:28 92.00 92.00 92.00 92.00 0.2K
13:29 92.00 92.00 91.98 91.98 0.1K
13:30 92.00 92.00 91.98 91.98 0.7K
13:31 92.00 92.00 92.00 92.00 10.1K
13:32 91.99 92.00 91.99 92.00 0.1K
13:33 92.00 92.00 91.99 91.99 0.1K
13:34 91.99 91.99 91.99 91.99 0.0K
13:35 92.00 92.00 92.00 92.00 0.1K
13:36 92.00 92.00 92.00 92.00 0.1K
13:37 91.96 92.00 91.96 92.00 0.5K
13:38 91.96 91.96 91.96 91.96 0.0K
13:39 91.96 91.96 91.96 91.96 0.8K
13:40 91.96 91.96 91.96 91.96 0.0K
13:42 91.96 91.96 91.96 91.96 0.1K
13:43 91.96 91.96 91.96 91.96 0.2K
13:44 91.96 91.96 91.91 91.91 0.3K
13:45 91.92 91.92 91.92 91.92 0.4K
13:46 91.92 91.92 91.92 91.92 0.1K
13:47 91.92 91.92 91.92 91.92 0.2K
13:48 91.92 91.92 91.92 91.92 0.3K
13:49 91.92 91.93 91.92 91.93 0.1K
13:51 91.93 91.93 91.93 91.93 0.3K
13:52 91.93 91.93 91.93 91.93 0.1K
13:53 91.94 91.94 91.94 91.94 0.5K
13:54 91.94 91.94 91.93 91.94 0.0K
13:55 91.94 91.94 91.94 91.94 0.0K
13:56 91.92 91.94 91.92 91.94 0.2K
13:57 92.00 92.06 92.00 92.06 3.6K
13:58 92.00 92.05 92.00 92.00 0.0K
13:59 91.98 91.98 91.98 91.98 0.0K
14:00 91.98 91.98 91.98 91.98 0.0K
14:01 91.98 91.98 91.95 91.95 0.1K
14:02 91.95 91.95 91.95 91.95 0.1K
14:03 91.95 91.95 91.95 91.95 0.1K
14:04 91.98 92.05 91.98 92.05 5.5K
14:05 92.00 92.00 92.00 92.00 0.1K
14:06 92.05 92.05 92.00 92.00 0.9K
14:07 92.00 92.00 92.00 92.00 0.1K
14:08 92.00 92.00 92.00 92.00 0.0K
14:09 92.00 92.00 92.00 92.00 0.0K
14:10 92.00 92.00 92.00 92.00 0.0K
14:11 92.00 92.05 92.00 92.05 1.5K
14:12 92.00 92.00 92.00 92.00 1.8K
14:13 92.05 92.05 92.00 92.00 1.4K
14:14 92.00 92.00 92.00 92.00 0.8K
14:15 92.00 92.00 92.00 92.00 0.0K
14:16 92.00 92.00 92.00 92.00 0.0K
14:17 92.00 92.00 92.00 92.00 0.0K
14:18 92.05 92.05 92.00 92.00 1.2K
14:19 91.96 92.04 91.96 92.04 0.0K
14:20 91.96 92.04 91.96 92.00 0.5K
14:21 92.00 92.04 92.00 92.04 0.7K
14:22 92.02 92.02 92.02 92.02 0.0K
14:23 92.02 92.02 92.02 92.02 0.0K
14:24 92.00 92.00 92.00 92.00 0.0K
14:25 92.00 92.02 92.00 92.00 0.2K
14:26 92.00 92.07 91.90 91.90 12.2K
14:27 91.90 91.91 91.90 91.90 2.4K
14:28 91.90 91.91 91.90 91.90 1.2K
14:29 91.90 91.95 91.90 91.95 0.1K
14:30 91.95 91.95 91.95 91.95 0.0K
14:31 91.95 91.95 91.95 91.95 0.0K
14:32 91.95 91.95 91.95 91.95 0.0K
14:33 91.95 91.95 91.91 91.91 0.0K
14:34 91.95 91.95 91.91 91.95 0.6K
14:35 91.91 91.95 91.91 91.95 0.3K
14:36 91.95 91.95 91.95 91.95 0.0K
14:37 91.91 91.91 91.91 91.91 0.0K
14:38 91.91 91.91 91.91 91.91 0.0K
14:39 91.95 91.95 91.95 91.95 0.0K
14:40 91.95 91.95 91.95 91.95 0.0K
14:41 91.95 91.95 91.95 91.95 0.1K
14:42 91.85 91.85 91.80 91.80 11.9K
14:43 91.80 91.80 91.80 91.80 0.0K
14:44 91.79 91.79 91.79 91.79 0.9K
14:45 91.80 91.94 91.80 91.94 0.2K
14:46 91.70 91.80 91.70 91.77 10.6K
14:47 91.77 91.77 91.77 91.77 0.0K
14:48 91.74 91.74 91.74 91.74 0.0K
14:49 91.74 91.74 91.74 91.74 1.7K
14:50 91.74 91.74 91.74 91.74 0.1K
14:51 91.74 91.74 91.73 91.73 0.0K
14:52 91.74 91.90 91.74 91.90 0.7K
14:53 91.90 91.94 91.90 91.92 1.2K
14:54 91.92 91.98 91.92 91.98 1.0K
14:55 91.98 91.98 91.80 91.80 0.0K
14:56 91.98 91.98 91.82 91.82 0.1K
14:57 91.98 91.98 91.98 91.98 3.7K
14:58 91.98 91.98 91.97 91.97 0.0K
14:59 91.97 91.97 91.97 91.97 0.0K
15:00 91.97 91.97 91.84 91.84 0.1K
15:01 91.97 91.97 91.97 91.97 0.0K
15:02 91.97 91.97 91.97 91.97 0.1K
15:03 91.97 91.97 91.97 91.97 0.0K
15:04 91.97 91.97 91.95 91.95 0.1K
15:05 91.95 91.95 91.95 91.95 0.0K
15:06 91.95 91.95 91.95 91.95 0.1K
15:07 91.95 91.95 91.95 91.95 0.2K
15:08 91.95 91.95 91.95 91.95 0.4K
15:09 91.95 91.95 91.95 91.95 0.0K
15:10 91.95 91.95 91.95 91.95 0.1K
15:11 91.95 91.95 91.93 91.95 0.3K
15:12 91.95 91.95 91.92 91.95 1.2K
15:13 91.95 91.95 91.95 91.95 0.0K
15:14 91.93 91.93 91.93 91.93 0.3K
15:15 91.93 91.93 91.93 91.93 0.6K
15:16 91.95 91.95 91.95 91.95 0.3K
15:17 91.95 91.95 91.92 91.92 0.4K
15:18 91.91 91.91 91.91 91.91 0.2K
15:19 91.90 91.90 91.90 91.90 0.1K
15:20 91.90 91.90 91.90 91.90 1.4K
15:21 91.90 92.05 91.90 91.97 11.8K
15:22 91.94 91.94 91.91 91.91 0.8K
15:23 91.92 92.05 91.91 92.04 1.5K
15:24 92.04 92.04 91.91 92.03 0.1K
15:25 92.03 92.03 91.92 91.94 1.7K
15:26 92.01 92.01 91.95 91.95 0.1K
15:27 91.95 92.01 91.95 91.97 0.3K
15:28 91.97 91.97 91.90 91.90 0.8K
15:29 91.90 92.03 91.90 91.95 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음