Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.95 91.95 91.95 91.95 3.4K
09:15 91.99 91.99 91.95 91.99 0.9K
09:16 91.95 91.99 91.61 91.80 3.1K
09:17 91.80 91.80 91.63 91.79 0.4K
09:18 91.65 91.75 91.65 91.75 0.9K
09:19 91.79 91.79 91.75 91.75 3.1K
09:20 91.75 91.75 91.63 91.75 0.9K
09:21 91.75 91.75 91.63 91.74 0.3K
09:22 91.74 91.74 91.40 91.40 11.1K
09:23 91.30 91.50 91.28 91.50 10.6K
09:24 91.50 91.70 91.50 91.70 5.4K
09:25 91.70 91.79 91.70 91.78 1.5K
09:26 91.79 91.79 91.51 91.74 4.4K
09:27 91.72 91.72 91.70 91.70 0.2K
09:28 91.68 91.70 91.68 91.68 0.3K
09:29 91.68 91.70 91.68 91.70 1.1K
09:30 91.70 91.80 91.70 91.80 4.2K
09:31 92.00 92.09 91.80 91.99 49.9K
09:32 91.97 91.97 91.81 91.81 0.1K
09:33 91.81 91.82 91.80 91.82 4.0K
09:34 91.82 91.84 91.82 91.84 0.4K
09:35 91.84 91.96 91.84 91.96 0.6K
09:36 91.84 91.95 91.80 91.80 4.2K
09:37 91.70 91.74 91.53 91.71 18.6K
09:38 91.69 91.69 91.68 91.68 1.6K
09:39 91.68 91.68 91.67 91.68 0.2K
09:40 91.68 91.68 91.67 91.67 0.4K
09:41 91.67 91.67 91.50 91.55 10.1K
09:42 91.53 91.69 91.53 91.69 5.9K
09:43 91.69 91.99 91.53 91.94 9.7K
09:44 91.90 91.90 91.61 91.90 0.2K
09:45 91.88 91.88 91.80 91.88 0.3K
09:46 91.88 91.88 91.88 91.88 2.9K
09:47 91.88 91.88 91.86 91.88 0.2K
09:48 91.88 91.88 91.88 91.88 0.0K
09:49 91.88 91.88 91.72 91.72 10.3K
09:50 91.72 91.72 91.72 91.72 0.2K
09:51 91.88 91.88 91.88 91.88 0.1K
09:52 91.88 91.88 91.81 91.83 1.6K
09:53 91.84 91.84 91.84 91.84 0.4K
09:54 91.83 91.83 91.80 91.80 4.3K
09:55 91.80 91.82 91.80 91.80 0.4K
09:56 91.80 91.80 91.80 91.80 0.2K
09:57 91.82 91.82 91.75 91.82 0.2K
09:58 91.82 91.82 91.80 91.80 0.3K
09:59 91.80 91.80 91.50 91.50 36.2K
10:00 91.55 91.55 91.54 91.55 1.3K
10:01 91.78 91.78 91.77 91.77 0.2K
10:02 91.77 91.77 91.77 91.77 0.0K
10:03 91.41 91.74 91.41 91.42 2.1K
10:04 91.43 91.70 91.43 91.70 0.6K
10:05 91.70 91.70 91.60 91.60 0.0K
10:06 91.69 91.69 91.69 91.69 0.3K
10:07 91.69 91.69 91.68 91.68 0.1K
10:08 91.68 91.68 91.51 91.68 0.2K
10:09 91.68 91.68 91.68 91.68 0.2K
10:10 91.68 91.68 91.68 91.68 0.0K
10:11 91.68 91.68 91.68 91.68 0.5K
10:12 91.68 91.68 91.68 91.68 0.0K
10:13 91.68 91.68 91.50 91.50 0.8K
10:14 91.50 91.50 91.50 91.50 0.6K
10:15 91.50 91.50 91.41 91.49 1.1K
10:16 91.49 91.49 91.41 91.41 0.3K
10:17 91.49 91.49 91.49 91.49 0.0K
10:18 91.49 91.49 91.49 91.49 0.6K
10:19 91.45 91.50 91.45 91.50 1.2K
10:20 91.50 91.50 91.50 91.50 0.4K
10:21 91.50 91.50 91.41 91.41 0.7K
10:22 91.49 91.49 91.47 91.48 1.1K
10:23 91.48 91.50 91.48 91.48 10.1K
10:24 91.42 91.42 91.42 91.42 0.0K
10:25 91.42 91.42 91.40 91.40 2.4K
10:26 91.40 91.40 91.40 91.40 0.5K
10:27 91.40 91.40 91.40 91.40 0.4K
10:28 91.40 91.40 91.40 91.40 0.6K
10:30 91.40 91.40 91.35 91.35 0.2K
10:31 91.40 91.40 91.40 91.40 0.0K
10:32 91.40 91.40 91.20 91.26 17.0K
10:33 91.26 91.26 91.25 91.26 0.5K
10:34 91.26 91.26 91.26 91.26 0.3K
10:35 91.26 91.26 91.11 91.11 10.2K
10:36 91.24 91.25 91.11 91.13 2.0K
10:37 91.13 91.24 91.13 91.24 2.0K
10:38 91.24 91.24 91.23 91.23 0.0K
10:39 91.23 91.23 91.20 91.20 0.1K
10:40 91.20 91.20 91.20 91.20 0.1K
10:41 91.16 91.20 91.16 91.16 0.6K
10:42 91.44 91.44 91.16 91.16 1.9K
10:43 91.40 91.43 91.16 91.43 1.3K
10:44 91.16 91.40 91.16 91.40 2.4K
10:45 91.40 91.40 91.40 91.40 0.0K
10:46 91.40 91.40 91.40 91.40 0.1K
10:47 91.40 91.40 91.40 91.40 0.3K
10:48 91.40 91.40 91.16 91.40 1.4K
10:49 91.35 91.35 91.35 91.35 1.1K
10:50 91.30 91.40 91.30 91.40 1.2K
10:51 91.40 91.40 91.40 91.40 0.6K
10:52 91.40 91.50 91.40 91.49 2.4K
10:53 91.49 91.50 91.49 91.50 6.0K
10:54 91.50 91.50 91.49 91.50 0.0K
10:55 91.50 91.58 91.50 91.58 0.0K
10:56 91.58 91.58 91.58 91.58 0.0K
10:57 91.58 91.67 91.58 91.67 0.1K
10:58 91.67 91.67 91.66 91.66 0.5K
10:59 91.65 91.66 91.65 91.66 0.7K
11:00 91.62 91.66 91.62 91.66 0.8K
11:01 91.66 91.67 91.66 91.67 0.0K
11:02 91.67 91.67 91.67 91.67 0.0K
11:03 91.67 91.67 91.65 91.67 0.2K
11:04 91.67 91.67 91.67 91.67 0.0K
11:05 91.67 91.67 91.67 91.67 0.2K
11:06 91.72 91.74 91.72 91.74 0.0K
11:07 91.74 91.74 91.50 91.74 3.2K
11:08 91.73 91.73 91.70 91.73 0.1K
11:09 91.48 91.72 91.48 91.69 0.4K
11:10 91.69 91.69 91.69 91.69 0.2K
11:11 91.65 91.69 91.65 91.69 5.2K
11:12 91.50 91.69 91.50 91.69 0.1K
11:13 91.69 91.69 91.67 91.67 0.1K
11:14 91.51 91.67 91.51 91.51 0.2K
11:15 91.51 91.66 91.51 91.66 0.0K
11:16 91.51 91.57 91.41 91.41 27.0K
11:17 91.41 91.66 91.41 91.45 3.5K
11:18 91.65 91.66 91.65 91.66 1.7K
11:19 91.47 91.65 91.47 91.64 0.8K
11:20 91.64 91.64 91.64 91.64 1.5K
11:21 91.65 91.69 91.65 91.69 2.7K
11:22 91.65 91.65 91.64 91.64 0.0K
11:23 91.60 91.60 91.60 91.60 0.1K
11:24 91.60 91.60 91.60 91.60 0.1K
11:25 91.60 91.60 91.60 91.60 0.1K
11:26 91.50 91.50 91.40 91.40 7.6K
11:27 91.40 91.40 91.40 91.40 0.0K
11:28 91.35 91.40 91.30 91.30 5.7K
11:29 91.30 91.30 91.30 91.30 2.3K
11:30 91.30 91.30 91.30 91.30 0.5K
11:31 91.30 91.40 91.30 91.40 1.7K
11:32 91.40 91.40 91.40 91.40 6.0K
11:33 91.40 91.59 91.40 91.58 0.1K
11:34 91.49 91.49 91.44 91.44 1.4K
11:35 91.44 91.44 91.44 91.44 0.4K
11:36 91.44 91.44 91.44 91.44 1.0K
11:37 91.44 91.44 91.44 91.44 0.3K
11:38 91.44 91.45 91.44 91.45 0.9K
11:39 91.45 91.45 91.45 91.45 0.1K
11:40 91.45 91.45 91.45 91.45 0.4K
11:42 91.45 91.45 91.44 91.44 0.2K
11:43 91.45 91.45 91.45 91.45 0.0K
11:44 91.45 91.45 91.45 91.45 0.2K
11:45 91.45 91.45 91.45 91.45 0.1K
11:46 91.45 91.45 91.44 91.44 0.4K
11:47 91.45 91.45 91.45 91.45 9.3K
11:48 91.45 91.45 91.44 91.45 0.2K
11:49 91.45 91.45 91.45 91.45 0.3K
11:50 91.45 91.45 91.44 91.44 0.1K
11:51 91.44 91.45 91.44 91.45 0.1K
11:52 91.45 91.45 91.45 91.45 0.1K
11:53 91.45 91.58 91.45 91.58 0.2K
11:54 91.58 91.58 91.58 91.58 1.1K
11:55 91.58 91.58 91.44 91.58 0.2K
11:56 91.58 91.58 91.58 91.58 0.0K
11:57 91.58 91.58 91.44 91.58 0.1K
11:58 91.58 91.58 91.44 91.44 0.2K
11:59 91.58 91.58 91.58 91.58 0.1K
12:00 91.58 91.58 91.58 91.58 0.1K
12:01 91.58 91.58 91.58 91.58 0.4K
12:02 91.58 91.58 91.40 91.57 2.3K
12:03 91.57 91.57 91.57 91.57 0.0K
12:04 91.57 91.57 91.57 91.57 0.0K
12:05 91.57 91.57 91.40 91.57 1.2K
12:06 91.57 91.57 91.57 91.57 1.2K
12:07 91.57 91.57 91.57 91.57 0.0K
12:08 91.40 91.40 91.40 91.40 1.1K
12:09 91.40 91.63 91.40 91.63 2.0K
12:10 91.63 91.63 91.63 91.63 0.3K
12:11 91.64 91.64 91.64 91.64 0.6K
12:12 91.55 91.64 91.55 91.64 0.0K
12:13 91.64 91.64 91.64 91.64 0.0K
12:14 91.64 91.64 91.60 91.60 0.0K
12:15 91.60 91.72 91.60 91.72 0.6K
12:16 91.64 91.64 91.64 91.64 0.0K
12:17 91.64 91.64 91.64 91.64 0.1K
12:18 91.64 91.73 91.56 91.56 0.5K
12:20 91.56 91.56 91.55 91.56 0.9K
12:21 91.56 91.56 91.56 91.56 0.1K
12:22 91.56 91.56 91.56 91.56 0.2K
12:23 91.56 91.74 91.56 91.74 1.8K
12:24 91.74 91.74 91.74 91.74 0.0K
12:25 91.70 91.74 91.54 91.74 0.1K
12:26 91.70 91.70 91.70 91.70 1.0K
12:27 91.70 91.70 91.55 91.70 0.2K
12:28 91.54 91.54 91.54 91.54 1.0K
12:29 91.70 91.70 91.70 91.70 0.2K
12:30 91.70 91.70 91.70 91.70 0.0K
12:31 91.70 91.70 91.69 91.69 0.1K
12:32 91.56 91.69 91.56 91.69 0.1K
12:33 91.69 91.69 91.56 91.63 2.4K
12:34 91.56 91.56 91.56 91.56 0.1K
12:35 91.57 91.57 91.57 91.57 0.1K
12:36 91.57 91.60 91.57 91.60 3.2K
12:37 91.60 91.60 91.30 91.50 14.8K
12:38 91.50 91.50 91.50 91.50 0.1K
12:39 91.50 91.50 91.50 91.50 0.7K
12:40 91.50 91.50 91.50 91.50 0.3K
12:41 91.50 91.53 91.50 91.53 0.7K
12:42 91.53 91.74 91.53 91.74 0.8K
12:43 91.74 91.75 91.74 91.75 2.8K
12:44 91.75 91.75 91.75 91.75 0.5K
12:45 91.74 91.74 91.74 91.74 0.0K
12:46 91.73 91.74 91.61 91.74 0.1K
12:47 91.74 91.74 91.61 91.74 0.1K
12:48 91.57 91.74 91.57 91.72 1.2K
12:49 91.71 91.72 91.50 91.57 29.4K
12:50 91.52 91.52 91.52 91.52 0.2K
12:51 91.50 91.50 91.50 91.50 0.2K
12:52 91.50 91.50 91.50 91.50 0.1K
12:53 91.50 91.51 91.50 91.51 0.5K
12:54 91.51 91.51 91.38 91.42 9.9K
12:55 91.39 91.42 91.39 91.42 3.3K
12:56 91.42 91.42 91.42 91.42 0.2K
12:57 91.42 91.69 91.42 91.69 0.2K
12:58 91.57 91.68 91.50 91.50 5.4K
12:59 91.57 91.68 91.57 91.68 0.1K
13:00 91.68 91.68 91.68 91.68 0.0K
13:01 91.68 91.68 91.68 91.68 0.1K
13:02 91.68 91.68 91.67 91.67 0.0K
13:03 91.67 91.67 91.61 91.61 0.1K
13:04 91.61 91.61 91.50 91.61 0.9K
13:05 91.61 91.61 91.61 91.61 0.0K
13:06 91.61 91.68 91.56 91.68 1.6K
13:07 91.68 91.68 91.68 91.68 0.6K
13:08 91.68 91.68 91.68 91.68 0.0K
13:09 91.68 91.68 91.61 91.64 10.6K
13:10 91.73 91.73 91.64 91.64 2.8K
13:11 91.64 91.64 91.64 91.64 0.5K
13:12 91.64 91.64 91.64 91.64 0.0K
13:13 91.64 91.64 91.64 91.64 1.2K
13:14 91.64 91.64 91.64 91.64 0.0K
13:15 91.64 91.73 91.64 91.73 0.0K
13:16 91.72 91.72 91.72 91.72 0.2K
13:17 91.72 91.73 91.45 91.45 1.6K
13:18 91.51 91.51 91.51 91.51 0.1K
13:19 91.51 91.51 91.50 91.50 0.0K
13:20 91.45 91.50 91.45 91.50 0.9K
13:21 91.50 91.50 91.50 91.50 0.0K
13:22 91.50 91.50 91.50 91.50 0.0K
13:23 91.50 91.50 91.50 91.50 0.2K
13:24 91.47 91.75 91.46 91.74 5.5K
13:25 91.70 91.70 91.70 91.70 0.0K
13:26 91.52 91.74 91.52 91.74 1.2K
13:27 91.73 91.73 91.72 91.72 0.2K
13:28 91.72 91.72 91.71 91.71 0.1K
13:29 91.52 91.72 91.52 91.72 0.6K
13:30 91.72 91.72 91.72 91.72 0.0K
13:31 91.72 91.72 91.72 91.72 0.0K
13:32 91.70 91.72 91.53 91.72 0.3K
13:33 91.55 91.55 91.50 91.50 4.7K
13:34 91.50 91.50 91.47 91.47 0.1K
13:35 91.47 91.47 91.47 91.47 1.0K
13:36 91.47 91.47 91.47 91.47 0.5K
13:37 91.47 91.47 91.45 91.45 0.7K
13:38 91.46 91.50 91.46 91.50 2.9K
13:39 91.50 91.88 91.48 91.88 32.7K
13:40 91.50 91.53 91.50 91.53 4.3K
13:41 91.53 91.55 91.53 91.55 0.6K
13:42 91.55 91.76 91.55 91.76 2.1K
13:43 91.76 91.76 91.76 91.76 0.0K
13:44 91.76 91.76 91.55 91.55 0.5K
13:45 91.50 91.56 91.50 91.51 2.0K
13:46 91.48 91.82 91.47 91.82 10.3K
13:47 91.79 91.79 91.77 91.77 0.2K
13:48 91.77 91.77 91.75 91.75 0.4K
13:49 91.77 91.77 91.70 91.70 0.5K
13:50 91.79 91.82 91.50 91.78 6.2K
13:51 91.77 91.77 91.64 91.64 0.5K
13:52 91.55 91.55 91.54 91.54 1.7K
13:53 91.54 91.55 91.54 91.55 1.1K
13:55 91.55 91.55 91.55 91.55 0.3K
13:56 91.55 91.55 91.53 91.54 0.1K
13:57 91.54 91.54 91.53 91.53 0.5K
13:58 91.54 91.54 91.54 91.54 0.0K
13:59 91.54 91.54 91.51 91.51 0.5K
14:00 91.52 91.52 91.52 91.52 0.5K
14:01 91.52 91.52 91.52 91.52 0.0K
14:02 91.52 91.52 91.51 91.52 0.6K
14:03 91.52 91.52 91.52 91.52 0.1K
14:04 91.52 91.52 91.49 91.49 0.1K
14:05 91.51 91.51 91.51 91.51 0.0K
14:06 91.51 91.51 91.50 91.50 0.3K
14:07 91.51 91.51 91.51 91.51 0.1K
14:08 91.51 91.74 91.50 91.74 9.2K
14:09 91.74 91.74 91.53 91.53 0.1K
14:10 91.74 91.74 91.74 91.74 0.1K
14:11 91.74 91.74 91.74 91.74 0.3K
14:12 91.73 91.74 91.73 91.74 0.6K
14:13 91.74 91.74 91.50 91.50 5.0K
14:14 91.51 91.71 91.51 91.71 0.1K
14:15 91.52 91.70 91.52 91.70 0.1K
14:16 91.68 91.69 91.68 91.69 3.1K
14:17 91.69 91.69 91.69 91.69 0.1K
14:18 91.60 91.60 91.60 91.60 0.0K
14:19 91.60 91.70 91.60 91.60 2.0K
14:22 91.62 91.62 91.61 91.61 0.5K
14:23 91.61 91.61 91.61 91.61 0.4K
14:24 91.60 91.60 91.54 91.54 2.9K
14:25 91.54 91.54 91.53 91.53 0.7K
14:26 91.54 91.54 91.54 91.54 2.0K
14:27 91.55 91.55 91.50 91.53 5.7K
14:28 91.51 91.51 91.51 91.51 1.1K
14:29 91.51 91.51 91.50 91.50 0.7K
14:31 91.50 91.51 91.50 91.51 1.2K
14:32 91.50 91.52 91.50 91.51 5.1K
14:33 91.50 91.51 91.50 91.51 0.1K
14:34 91.51 91.51 91.50 91.51 0.8K
14:35 91.51 91.51 91.50 91.51 1.5K
14:36 91.51 91.51 91.51 91.51 0.1K
14:37 91.50 91.55 91.50 91.55 4.8K
14:38 91.55 91.55 91.48 91.48 0.3K
14:39 91.70 91.70 91.70 91.70 3.1K
14:40 91.68 91.68 91.65 91.67 0.1K
14:41 91.67 91.67 91.52 91.52 0.2K
14:43 91.66 91.66 91.66 91.66 0.0K
14:44 91.66 91.66 91.66 91.66 0.0K
14:45 91.60 91.60 91.60 91.60 0.0K
14:46 91.60 91.60 91.60 91.60 0.1K
14:47 91.60 91.60 91.53 91.53 0.1K
14:48 91.60 91.60 91.51 91.51 1.3K
14:49 91.51 91.52 91.51 91.52 1.5K
14:50 91.54 91.54 91.54 91.54 0.1K
14:51 91.52 91.54 91.52 91.54 0.0K
14:52 91.54 91.54 91.54 91.54 0.1K
14:53 91.54 91.54 91.53 91.53 0.4K
14:54 91.53 91.53 91.52 91.53 0.8K
14:55 91.54 91.66 91.54 91.66 2.2K
14:56 91.66 91.66 91.59 91.59 0.1K
14:57 91.59 91.59 91.53 91.55 1.3K
14:58 91.55 91.55 91.52 91.52 1.8K
14:59 91.51 91.51 91.51 91.51 0.4K
15:00 91.55 91.56 91.51 91.51 4.9K
15:01 91.54 91.54 91.51 91.52 6.4K
15:02 91.51 91.51 91.50 91.51 1.1K
15:03 91.51 91.51 91.50 91.50 1.3K
15:04 91.51 91.51 91.50 91.50 2.9K
15:05 91.49 91.49 91.46 91.46 1.0K
15:06 91.46 91.47 91.46 91.46 1.5K
15:07 91.45 91.70 91.45 91.70 18.5K
15:08 91.70 91.70 91.50 91.70 10.9K
15:09 91.70 91.70 91.70 91.70 0.1K
15:10 91.70 91.70 91.64 91.64 0.0K
15:11 91.64 91.64 91.64 91.64 1.0K
15:12 91.64 91.64 91.62 91.62 6.4K
15:13 91.63 91.64 91.62 91.64 2.9K
15:14 91.64 91.64 91.62 91.62 1.1K
15:15 91.63 91.63 91.55 91.59 8.9K
15:16 91.57 91.57 91.50 91.50 97.8K
15:17 91.51 91.51 91.50 91.50 1.6K
15:18 91.51 91.51 91.47 91.47 1.1K
15:19 91.47 91.51 91.47 91.51 2.8K
15:20 91.51 91.52 91.51 91.52 0.2K
15:21 91.52 91.55 91.50 91.52 5.6K
15:22 91.52 91.52 91.51 91.52 7.4K
15:23 91.52 91.66 91.50 91.50 24.7K
15:24 91.45 91.50 91.40 91.40 12.3K
15:25 91.41 91.64 91.35 91.64 10.5K
15:26 91.64 91.64 91.60 91.63 2.6K
15:27 91.63 91.63 91.51 91.63 0.7K
15:28 91.63 91.76 91.45 91.45 64.8K
15:29 91.51 91.74 91.50 91.52 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음