Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.90 91.90 91.90 91.90 16.6K
09:15 91.90 91.90 91.50 91.50 5.4K
09:16 91.40 91.60 91.35 91.60 7.3K
09:17 91.60 91.60 91.50 91.50 1.2K
09:18 91.50 91.55 91.50 91.55 3.9K
09:19 91.55 91.60 91.55 91.60 1.7K
09:20 91.60 91.64 91.60 91.64 1.9K
09:21 91.65 91.72 91.65 91.72 3.0K
09:22 91.72 91.83 91.70 91.83 8.9K
09:23 91.83 91.86 91.80 91.85 3.6K
09:24 91.85 91.85 91.83 91.83 0.5K
09:25 91.83 91.86 91.80 91.85 1.3K
09:26 91.85 91.87 91.85 91.87 1.3K
09:27 91.87 91.90 91.85 91.90 4.1K
09:28 91.85 91.89 91.85 91.87 1.7K
09:29 91.87 91.90 91.87 91.88 1.5K
09:30 91.87 91.87 91.87 91.87 1.0K
09:31 91.87 91.87 91.85 91.85 1.7K
09:32 91.84 91.85 91.83 91.83 3.3K
09:33 91.83 91.85 91.83 91.85 6.2K
09:34 91.85 91.86 91.85 91.85 2.1K
09:35 91.86 91.89 91.86 91.89 0.4K
09:36 91.89 91.90 91.88 91.90 1.3K
09:37 91.90 91.90 91.90 91.90 2.7K
09:38 91.91 91.95 91.90 91.95 5.2K
09:39 91.95 91.96 91.95 91.95 0.7K
09:40 91.96 91.97 91.90 91.95 3.0K
09:41 91.95 91.97 91.95 91.97 3.3K
09:42 91.98 91.98 91.97 91.97 5.6K
09:43 91.97 91.97 91.90 91.92 5.7K
09:44 91.90 91.90 91.75 91.89 3.1K
09:45 91.89 91.89 91.80 91.80 7.1K
09:46 91.80 91.80 91.79 91.79 2.8K
09:47 91.78 91.78 91.71 91.71 3.2K
09:48 91.71 91.75 91.70 91.70 12.0K
09:49 91.70 91.70 91.66 91.70 0.5K
09:50 91.70 91.70 91.70 91.70 0.5K
09:51 91.70 91.80 91.70 91.80 2.4K
09:52 91.80 91.89 91.80 91.80 1.8K
09:53 91.85 91.85 91.85 91.85 0.5K
09:54 91.80 91.80 91.80 91.80 0.4K
09:55 91.80 91.80 91.80 91.80 0.2K
09:56 91.80 91.85 91.80 91.85 0.2K
09:57 91.85 91.85 91.80 91.85 1.1K
09:58 91.85 91.85 91.85 91.85 0.3K
09:59 91.85 91.85 91.85 91.85 1.4K
10:00 91.89 91.89 91.85 91.85 3.0K
10:01 91.85 91.85 91.80 91.85 0.4K
10:02 91.85 91.85 91.85 91.85 0.1K
10:03 91.85 91.85 91.75 91.75 3.2K
10:04 91.75 91.85 91.66 91.66 2.0K
10:05 91.75 91.75 91.50 91.74 6.1K
10:06 91.74 91.74 91.48 91.48 8.9K
10:07 91.48 91.63 91.31 91.63 2.3K
10:08 91.62 91.62 91.40 91.46 5.5K
10:09 91.45 91.45 91.31 91.41 11.8K
10:10 91.41 91.41 91.33 91.34 3.2K
10:11 91.41 91.43 91.34 91.43 0.6K
10:12 91.43 91.50 91.43 91.50 2.1K
10:13 91.50 91.50 91.20 91.49 11.1K
10:14 91.49 91.49 91.23 91.44 0.8K
10:15 91.44 91.44 91.20 91.23 9.9K
10:16 91.23 91.23 91.23 91.23 1.4K
10:17 91.20 91.23 91.18 91.21 5.8K
10:18 91.21 91.35 91.21 91.35 0.2K
10:19 91.47 91.47 91.35 91.44 5.5K
10:20 91.44 91.45 91.30 91.40 0.3K
10:21 91.40 91.40 91.38 91.38 0.2K
10:22 91.35 91.38 91.35 91.35 5.2K
10:23 91.38 91.38 91.35 91.38 0.6K
10:24 91.38 91.38 91.31 91.32 1.8K
10:25 91.38 91.38 91.35 91.35 0.1K
10:26 91.35 91.35 91.32 91.35 1.1K
10:27 91.32 91.35 91.31 91.35 2.4K
10:28 91.35 91.35 91.35 91.35 0.1K
10:29 91.37 91.38 91.37 91.38 0.9K
10:30 91.38 91.38 91.35 91.35 0.1K
10:31 91.38 91.38 91.37 91.37 1.1K
10:32 91.37 91.37 91.33 91.37 0.1K
10:33 91.37 91.37 91.33 91.33 0.4K
10:34 91.35 91.35 91.35 91.35 0.3K
10:35 91.35 91.35 91.35 91.35 0.1K
10:36 91.35 91.37 91.33 91.37 1.7K
10:37 91.37 91.37 91.33 91.35 1.5K
10:38 91.35 91.35 91.32 91.35 2.7K
10:39 91.35 91.35 91.30 91.30 0.6K
10:40 91.35 91.35 91.35 91.35 1.0K
10:41 91.35 91.35 91.35 91.35 0.7K
10:42 91.35 91.35 91.35 91.35 0.4K
10:43 91.35 91.35 91.35 91.35 0.2K
10:44 91.35 91.35 91.35 91.35 0.0K
10:45 91.35 91.35 91.35 91.35 0.7K
10:46 91.35 91.35 91.35 91.35 2.9K
10:47 91.35 91.35 91.30 91.30 0.4K
10:48 91.35 91.35 91.34 91.34 0.4K
10:49 91.35 91.35 91.30 91.30 0.9K
10:50 91.34 91.34 91.34 91.34 0.6K
10:51 91.30 91.33 91.30 91.33 0.3K
10:52 91.33 91.33 91.30 91.33 1.1K
10:53 91.30 91.33 91.25 91.25 6.3K
10:54 91.33 91.33 91.25 91.25 2.4K
10:55 91.25 91.27 91.21 91.27 0.3K
10:56 91.33 91.33 91.25 91.25 0.7K
10:57 91.27 91.32 91.27 91.32 0.1K
10:58 91.33 91.33 91.33 91.33 0.3K
10:59 91.33 91.34 91.30 91.33 1.3K
11:00 91.33 91.33 91.33 91.33 0.3K
11:01 91.33 91.33 91.30 91.32 0.5K
11:02 91.33 91.35 91.33 91.35 4.8K
11:03 91.35 91.35 91.35 91.35 1.0K
11:04 91.35 91.37 91.35 91.37 4.7K
11:05 91.37 91.37 91.37 91.37 0.5K
11:06 91.37 91.37 91.37 91.37 0.1K
11:07 91.37 91.37 91.37 91.37 2.4K
11:08 91.37 91.40 91.37 91.40 9.5K
11:09 91.37 91.39 91.30 91.30 0.2K
11:10 91.35 91.39 91.31 91.39 0.8K
11:11 91.39 91.40 91.36 91.36 1.0K
11:12 91.35 91.40 91.31 91.40 1.7K
11:13 91.36 91.36 91.31 91.34 3.7K
11:14 91.34 91.34 91.34 91.34 0.2K
11:15 91.31 91.31 91.31 91.31 0.2K
11:16 91.31 91.31 91.31 91.31 0.7K
11:17 91.31 91.31 91.31 91.31 0.1K
11:18 91.31 91.31 91.31 91.31 0.0K
11:19 91.35 91.35 91.35 91.35 0.8K
11:20 91.35 91.35 91.35 91.35 1.2K
11:21 91.37 91.37 91.35 91.37 2.7K
11:22 91.37 91.37 91.37 91.37 0.2K
11:23 91.37 91.37 91.37 91.37 0.0K
11:24 91.37 91.37 91.30 91.30 0.2K
11:25 91.37 91.37 91.30 91.37 0.1K
11:26 91.37 91.37 91.37 91.37 0.4K
11:27 91.37 91.37 91.36 91.36 2.3K
11:28 91.37 91.37 91.35 91.35 0.3K
11:29 91.37 91.37 91.37 91.37 0.2K
11:30 91.37 91.37 91.37 91.37 0.3K
11:31 91.36 91.36 91.36 91.36 0.2K
11:32 91.36 91.36 91.35 91.35 0.0K
11:33 91.35 91.36 91.30 91.30 0.7K
11:34 91.30 91.36 91.30 91.36 1.3K
11:35 91.36 91.36 91.36 91.36 0.3K
11:36 91.36 91.37 91.36 91.37 1.1K
11:37 91.36 91.37 91.32 91.37 0.4K
11:38 91.37 91.38 91.37 91.38 0.1K
11:39 91.38 91.38 91.38 91.38 0.7K
11:40 91.38 91.38 91.38 91.38 0.7K
11:41 91.38 91.38 91.38 91.38 0.1K
11:42 91.38 91.38 91.32 91.38 0.3K
11:43 91.38 91.38 91.38 91.38 0.1K
11:44 91.38 91.38 91.35 91.38 0.1K
11:45 91.38 91.38 91.36 91.36 0.1K
11:46 91.36 91.36 91.36 91.36 0.0K
11:47 91.36 91.36 91.36 91.36 0.2K
11:48 91.36 91.36 91.36 91.36 0.0K
11:49 91.33 91.36 91.33 91.36 0.2K
11:50 91.36 91.36 91.36 91.36 0.6K
11:51 91.36 91.36 91.36 91.36 0.2K
11:52 91.36 91.36 91.35 91.36 0.5K
11:53 91.36 91.37 91.35 91.36 3.1K
11:54 91.37 91.37 91.36 91.36 0.3K
11:55 91.36 91.37 91.36 91.37 1.5K
11:56 91.37 91.37 91.37 91.37 0.4K
11:57 91.37 91.37 91.35 91.35 0.7K
11:58 91.37 91.37 91.37 91.37 0.5K
11:59 91.37 91.37 91.37 91.37 0.3K
12:00 91.37 91.37 91.35 91.37 0.3K
12:01 91.37 91.40 91.37 91.40 0.1K
12:02 91.37 91.43 91.37 91.43 0.6K
12:03 91.43 91.43 91.43 91.43 0.1K
12:04 91.38 91.43 91.37 91.43 0.6K
12:05 91.43 91.43 91.37 91.37 5.2K
12:06 91.37 91.43 91.37 91.42 0.3K
12:07 91.42 91.42 91.35 91.35 2.7K
12:08 91.36 91.36 91.36 91.36 0.4K
12:09 91.36 91.37 91.35 91.37 1.6K
12:10 91.37 91.37 91.34 91.34 0.6K
12:11 91.34 91.37 91.34 91.37 1.1K
12:12 91.37 91.37 91.33 91.33 1.1K
12:13 91.37 91.37 91.37 91.37 0.0K
12:14 91.37 91.37 91.37 91.37 0.0K
12:15 91.37 91.38 91.37 91.38 0.5K
12:16 91.38 91.38 91.38 91.38 0.2K
12:17 91.38 91.40 91.37 91.40 1.5K
12:18 91.38 91.40 91.38 91.40 0.3K
12:19 91.38 91.40 91.38 91.40 0.2K
12:20 91.40 91.42 91.40 91.42 0.1K
12:21 91.42 91.42 91.42 91.42 0.3K
12:22 91.42 91.42 91.42 91.42 0.0K
12:23 91.44 91.47 91.43 91.47 5.5K
12:24 91.47 91.47 91.47 91.47 1.2K
12:25 91.49 91.49 91.49 91.49 0.2K
12:26 91.47 91.47 91.44 91.44 1.1K
12:27 91.49 91.49 91.49 91.49 0.4K
12:28 91.49 91.50 91.49 91.49 1.0K
12:29 91.49 91.50 91.49 91.49 4.3K
12:30 91.49 91.50 91.48 91.48 0.0K
12:31 91.50 91.50 91.50 91.50 0.0K
12:32 91.50 91.52 91.50 91.52 0.9K
12:33 91.49 91.51 91.49 91.51 2.2K
12:34 91.51 91.51 91.51 91.51 3.6K
12:35 91.51 91.51 91.51 91.51 0.3K
12:36 91.51 91.51 91.50 91.50 0.5K
12:37 91.50 91.51 91.48 91.51 0.8K
12:38 91.51 91.51 91.49 91.49 0.1K
12:39 91.47 91.50 91.47 91.49 0.4K
12:40 91.50 91.51 91.50 91.51 0.8K
12:41 91.51 91.51 91.50 91.51 0.2K
12:42 91.51 91.51 91.47 91.47 0.0K
12:43 91.51 91.51 91.51 91.51 0.0K
12:44 91.50 91.51 91.49 91.49 0.0K
12:45 91.51 91.51 91.45 91.47 5.5K
12:46 91.47 91.47 91.47 91.47 1.0K
12:47 91.47 91.47 91.45 91.45 0.4K
12:48 91.47 91.47 91.47 91.47 0.6K
12:49 91.47 91.47 91.45 91.45 1.1K
12:50 91.40 91.40 91.21 91.21 24.8K
12:51 91.28 91.40 91.28 91.40 0.3K
12:52 91.40 91.40 91.25 91.26 6.6K
12:53 91.26 91.29 91.26 91.29 2.3K
12:54 91.29 91.29 91.24 91.29 2.5K
12:55 91.29 91.29 91.25 91.25 0.1K
12:56 91.29 91.31 91.29 91.31 2.4K
12:57 91.31 91.31 91.31 91.31 0.3K
12:58 91.25 91.31 91.25 91.25 1.8K
12:59 91.29 91.29 91.24 91.24 0.1K
13:00 91.29 91.29 91.24 91.24 0.2K
13:01 91.25 91.30 91.25 91.30 0.2K
13:02 91.30 91.30 91.25 91.25 0.4K
13:03 91.25 91.30 91.25 91.30 0.3K
13:04 91.30 91.30 91.30 91.30 0.3K
13:05 91.25 91.30 91.25 91.25 0.7K
13:06 91.25 91.25 91.25 91.25 0.3K
13:07 91.25 91.30 91.25 91.30 0.1K
13:08 91.27 91.27 91.25 91.25 0.5K
13:09 91.30 91.40 91.30 91.40 19.9K
13:11 91.37 91.37 91.37 91.37 0.0K
13:12 91.37 91.37 91.37 91.37 0.4K
13:13 91.38 91.38 91.37 91.37 0.3K
13:14 91.38 91.38 91.25 91.25 0.1K
13:15 91.26 91.38 91.26 91.38 0.0K
13:16 91.38 91.38 91.38 91.38 0.1K
13:17 91.35 91.37 91.35 91.37 1.2K
13:18 91.37 91.37 91.36 91.36 0.1K
13:19 91.36 91.36 91.36 91.36 0.2K
13:20 91.38 91.38 91.36 91.38 0.5K
13:21 91.36 91.38 91.36 91.38 0.2K
13:22 91.38 91.38 91.25 91.25 0.8K
13:23 91.37 91.37 91.37 91.37 0.1K
13:24 91.38 91.38 91.37 91.37 1.9K
13:25 91.38 91.38 91.29 91.37 0.1K
13:26 91.29 91.37 91.29 91.29 0.2K
13:27 91.37 91.37 91.29 91.29 1.0K
13:28 91.37 91.37 91.37 91.37 0.3K
13:29 91.37 91.38 91.37 91.38 0.5K
13:30 91.38 91.38 91.38 91.38 0.4K
13:31 91.38 91.38 91.38 91.38 0.1K
13:32 91.29 91.38 91.29 91.38 0.1K
13:33 91.38 91.40 91.38 91.38 1.5K
13:34 91.29 91.38 91.29 91.29 3.4K
13:35 91.37 91.37 91.37 91.37 0.0K
13:36 91.37 91.37 91.37 91.37 0.0K
13:37 91.37 91.37 91.35 91.37 0.2K
13:38 91.37 91.37 91.36 91.37 0.4K
13:39 91.37 91.37 91.29 91.29 1.2K
13:40 91.37 91.37 91.37 91.37 0.2K
13:41 91.37 91.37 91.29 91.29 0.1K
13:42 91.37 91.37 91.30 91.30 0.2K
13:43 91.37 91.37 91.30 91.30 1.1K
13:44 91.30 91.35 91.30 91.35 0.2K
13:45 91.35 91.35 91.35 91.35 0.0K
13:46 91.29 91.35 91.29 91.35 1.0K
13:47 91.37 91.37 91.37 91.37 0.1K
13:48 91.35 91.37 91.35 91.37 0.2K
13:49 91.37 91.37 91.37 91.37 0.0K
13:50 91.37 91.37 91.35 91.35 0.5K
13:51 91.35 91.35 91.35 91.35 0.4K
13:52 91.35 91.35 91.35 91.35 0.0K
13:53 91.35 91.35 91.35 91.35 0.0K
13:54 91.35 91.35 91.35 91.35 0.1K
13:55 91.35 91.35 91.32 91.32 0.0K
13:56 91.39 91.39 91.39 91.39 2.0K
13:57 91.39 91.39 91.26 91.39 0.3K
13:58 91.39 91.39 91.39 91.39 0.1K
13:59 91.39 91.39 91.39 91.39 0.5K
14:00 91.39 91.39 91.39 91.39 0.0K
14:01 91.39 91.40 91.39 91.40 7.0K
14:02 91.39 91.39 91.39 91.39 0.4K
14:03 91.39 91.39 91.39 91.39 0.2K
14:04 91.39 91.39 91.39 91.39 0.7K
14:05 91.39 91.39 91.39 91.39 0.3K
14:06 91.39 91.39 91.35 91.39 0.5K
14:07 91.36 91.36 91.36 91.36 0.0K
14:08 91.39 91.40 91.35 91.35 11.7K
14:09 91.40 91.40 91.40 91.40 0.1K
14:10 91.40 91.40 91.40 91.40 0.3K
14:11 91.35 91.50 91.26 91.26 29.8K
14:12 91.27 91.54 91.27 91.54 0.1K
14:13 91.54 91.54 91.50 91.54 3.0K
14:14 91.45 91.45 91.31 91.31 0.2K
14:15 91.45 91.45 91.45 91.45 1.0K
14:16 91.45 91.45 91.45 91.45 0.0K
14:17 91.45 91.54 91.33 91.54 4.1K
14:18 91.40 91.53 91.33 91.50 1.0K
14:19 91.40 91.47 91.36 91.37 1.5K
14:20 91.37 91.37 91.37 91.37 0.3K
14:21 91.35 91.44 91.35 91.44 0.2K
14:22 91.44 91.44 91.35 91.43 0.2K
14:23 91.43 91.43 91.43 91.43 0.1K
14:24 91.43 91.43 91.42 91.43 0.1K
14:25 91.44 91.44 91.43 91.43 0.1K
14:26 91.40 91.44 91.40 91.44 0.1K
14:27 91.44 91.44 91.35 91.40 5.7K
14:28 91.36 91.41 91.33 91.33 0.7K
14:29 91.41 91.41 91.33 91.41 0.4K
14:30 91.40 91.40 91.33 91.33 0.8K
14:31 91.40 91.41 91.21 91.21 11.0K
14:32 91.41 91.41 91.40 91.41 0.1K
14:33 91.41 91.41 91.40 91.40 0.1K
14:34 91.26 91.40 91.26 91.40 0.0K
14:35 91.26 91.40 91.26 91.26 0.4K
14:36 91.28 91.40 91.28 91.40 0.2K
14:37 91.28 91.40 91.25 91.40 4.8K
14:38 91.38 91.38 91.26 91.36 0.3K
14:39 91.26 91.36 91.26 91.36 1.1K
14:40 91.35 91.35 91.26 91.26 0.5K
14:41 91.26 91.35 91.26 91.35 0.6K
14:42 91.35 91.35 91.35 91.35 0.0K
14:43 91.35 91.35 91.35 91.35 0.0K
14:44 91.35 91.35 91.35 91.35 0.2K
14:45 91.35 91.37 91.34 91.37 0.2K
14:46 91.37 91.37 91.37 91.37 0.1K
14:47 91.37 91.37 91.37 91.37 0.3K
14:48 91.37 91.37 91.37 91.37 2.0K
14:49 91.37 91.37 91.37 91.37 0.0K
14:50 91.37 91.38 91.30 91.36 3.6K
14:51 91.36 91.38 91.36 91.38 2.1K
14:52 91.38 91.38 91.38 91.38 0.6K
14:53 91.38 91.38 91.37 91.37 2.3K
14:54 91.38 91.38 91.36 91.38 0.3K
14:55 91.38 91.40 91.35 91.35 5.3K
14:56 91.40 91.40 91.36 91.36 2.8K
14:57 91.36 91.38 91.27 91.38 1.3K
14:58 91.38 91.38 91.36 91.38 1.3K
14:59 91.36 91.37 91.30 91.37 1.5K
15:00 91.37 91.37 91.32 91.32 0.7K
15:01 91.37 91.37 91.37 91.37 0.0K
15:02 91.39 91.39 91.38 91.39 8.3K
15:03 91.36 91.39 91.36 91.36 2.2K
15:04 91.36 91.36 91.32 91.32 0.4K
15:05 91.35 91.35 91.32 91.32 0.4K
15:06 91.35 91.35 91.32 91.35 0.3K
15:07 91.34 91.34 91.33 91.33 0.9K
15:08 91.33 91.33 91.33 91.33 0.3K
15:09 91.33 91.33 91.33 91.33 0.1K
15:10 91.35 91.35 91.35 91.35 1.0K
15:11 91.36 91.36 91.36 91.36 0.1K
15:12 91.35 91.36 91.35 91.35 2.8K
15:13 91.37 91.37 91.35 91.37 0.5K
15:14 91.37 91.37 91.30 91.37 0.3K
15:15 91.36 91.36 91.35 91.36 3.0K
15:16 91.36 91.36 91.36 91.36 2.3K
15:17 91.35 91.36 91.35 91.36 11.3K
15:18 91.36 91.36 91.35 91.35 2.9K
15:19 91.36 91.49 91.35 91.35 15.5K
15:20 91.39 91.39 91.39 91.39 0.7K
15:21 91.39 91.39 91.36 91.39 4.6K
15:22 91.37 91.39 91.30 91.31 9.2K
15:23 91.30 91.31 91.26 91.30 2.6K
15:24 91.30 91.30 91.26 91.26 1.8K
15:25 91.26 91.30 91.25 91.30 31.5K
15:26 91.27 91.60 91.27 91.60 103.5K
15:27 91.58 91.58 91.39 91.39 2.1K
15:28 91.38 91.50 91.38 91.50 23.8K
15:29 91.50 91.55 91.35 91.37 29.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음