Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
95.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.50 91.50 91.50 91.50 0.7K
09:15 91.51 91.75 91.51 91.74 1.4K
09:16 91.70 91.70 91.50 91.70 6.2K
09:17 91.69 91.69 91.67 91.67 1.3K
09:18 91.67 91.67 91.55 91.67 0.1K
09:19 91.67 91.67 91.55 91.55 1.3K
09:20 91.69 91.70 91.69 91.70 2.8K
09:21 91.70 91.70 91.60 91.60 0.1K
09:22 91.60 91.77 91.57 91.77 6.1K
09:23 91.77 91.77 91.70 91.70 0.3K
09:24 91.70 91.70 91.70 91.70 0.2K
09:25 91.70 91.70 91.70 91.70 0.3K
09:26 91.70 91.75 91.70 91.75 0.6K
09:27 91.75 91.75 91.70 91.75 0.2K
09:28 91.75 91.75 91.74 91.74 0.1K
09:29 91.74 91.74 91.70 91.74 0.6K
09:30 91.75 91.75 91.75 91.75 1.7K
09:31 91.75 91.75 91.75 91.75 0.3K
09:32 91.75 91.75 91.75 91.75 0.1K
09:33 91.75 91.75 91.74 91.74 1.5K
09:34 91.75 91.75 91.15 91.74 25.3K
09:35 91.70 91.73 91.70 91.73 0.1K
09:36 91.74 91.74 91.70 91.70 3.1K
09:37 91.70 91.70 91.70 91.70 0.2K
09:38 91.70 91.70 91.70 91.70 0.1K
09:39 91.70 91.70 91.69 91.69 0.1K
09:40 91.69 91.69 91.69 91.69 4.2K
09:41 91.69 91.69 91.43 91.46 15.6K
09:42 91.68 91.68 91.65 91.65 0.7K
09:43 91.68 91.68 91.68 91.68 0.9K
09:44 91.68 91.68 91.47 91.65 4.7K
09:45 91.50 91.50 91.45 91.45 8.6K
09:46 91.45 91.45 91.32 91.40 2.5K
09:47 91.40 91.40 91.40 91.40 1.2K
09:48 91.40 91.49 91.25 91.49 10.6K
09:49 91.40 91.45 91.26 91.40 0.3K
09:50 91.45 91.45 91.45 91.45 1.1K
09:51 91.49 91.50 91.49 91.50 0.1K
09:52 91.50 91.50 91.40 91.40 1.1K
09:53 91.40 91.60 91.40 91.60 8.9K
09:54 91.60 91.60 91.49 91.49 0.1K
09:55 91.49 91.63 91.45 91.63 0.1K
09:56 91.60 91.60 91.59 91.59 0.0K
09:57 91.55 91.59 91.55 91.59 0.1K
09:58 91.59 91.59 91.50 91.50 1.1K
09:59 91.57 91.57 91.50 91.55 0.2K
10:00 91.55 91.55 91.52 91.52 0.7K
10:01 91.40 91.50 91.40 91.50 2.4K
10:02 91.40 91.50 91.40 91.50 0.2K
10:03 91.50 91.50 91.50 91.50 0.6K
10:04 91.50 91.50 91.50 91.50 0.2K
10:05 91.25 91.50 91.25 91.48 22.2K
10:06 91.48 91.48 91.47 91.47 0.7K
10:07 91.47 91.47 91.47 91.47 0.0K
10:08 91.47 91.47 91.47 91.47 1.1K
10:09 91.47 91.48 91.47 91.48 0.4K
10:10 91.47 91.48 91.47 91.48 1.2K
10:11 91.48 91.48 91.48 91.48 0.4K
10:12 91.50 91.50 91.48 91.50 1.2K
10:13 91.50 91.50 91.45 91.45 0.8K
10:14 91.48 91.48 91.42 91.42 0.1K
10:15 91.48 91.48 91.42 91.42 1.6K
10:16 91.45 91.45 91.31 91.40 7.2K
10:17 91.40 91.40 91.30 91.40 17.5K
10:18 91.40 91.45 91.40 91.45 0.5K
10:19 91.45 91.45 91.45 91.45 0.1K
10:20 91.45 91.50 91.45 91.50 3.6K
10:21 91.50 91.50 91.49 91.50 25.9K
10:22 91.50 91.51 91.50 91.51 20.0K
10:23 91.51 91.51 91.48 91.51 0.9K
10:24 91.51 91.51 91.50 91.50 3.4K
10:25 91.50 91.50 91.25 91.25 4.1K
10:26 91.11 91.50 91.11 91.45 21.4K
10:27 91.15 91.39 91.15 91.37 2.1K
10:28 91.37 91.37 91.37 91.37 0.0K
10:29 91.37 91.37 91.30 91.35 0.3K
10:30 91.35 91.37 91.15 91.35 7.3K
10:31 91.32 91.32 91.30 91.30 0.1K
10:32 91.30 91.30 91.16 91.16 0.0K
10:33 91.30 91.31 91.16 91.29 0.6K
10:34 91.28 91.29 91.28 91.29 0.7K
10:35 91.29 91.29 91.29 91.29 0.1K
10:36 91.29 91.29 91.28 91.29 0.6K
10:37 91.29 91.30 91.28 91.30 0.4K
10:38 91.30 91.30 91.28 91.30 0.1K
10:39 91.30 91.30 91.30 91.30 0.0K
10:40 91.30 91.30 91.30 91.30 0.2K
10:41 91.30 91.30 91.28 91.28 0.3K
10:42 91.30 91.30 91.20 91.20 0.4K
10:43 91.32 91.32 91.30 91.30 0.0K
10:44 91.30 91.30 91.25 91.25 0.1K
10:45 91.29 91.29 91.29 91.29 0.6K
10:46 91.29 91.29 91.10 91.10 14.1K
10:47 91.10 91.24 91.10 91.20 0.6K
10:48 91.20 91.20 91.10 91.10 0.7K
10:49 91.20 91.20 91.20 91.20 0.5K
10:50 91.20 91.20 91.20 91.20 0.8K
10:51 91.20 91.20 91.20 91.20 0.5K
10:52 91.10 91.20 91.05 91.10 8.7K
10:53 91.20 91.24 91.20 91.23 0.7K
10:54 91.23 91.23 91.20 91.20 0.1K
10:55 91.23 91.23 91.20 91.23 0.1K
10:56 91.20 91.23 91.20 91.21 0.8K
10:57 91.21 91.21 91.15 91.15 5.0K
10:58 91.21 91.21 91.10 91.10 0.2K
10:59 91.11 91.21 91.11 91.21 0.1K
11:00 91.21 91.21 91.21 91.21 0.0K
11:01 91.21 91.21 91.20 91.21 0.0K
11:02 91.21 91.21 91.15 91.15 0.6K
11:03 91.21 91.21 91.11 91.11 0.9K
11:04 91.21 91.21 91.20 91.20 0.0K
11:05 91.11 91.21 91.11 91.21 1.6K
11:06 91.21 91.21 91.20 91.20 0.2K
11:07 91.11 91.20 91.11 91.20 1.3K
11:08 91.20 91.20 91.20 91.20 0.2K
11:09 91.20 91.20 91.15 91.17 0.1K
11:10 91.15 91.17 91.15 91.15 0.5K
11:11 91.20 91.20 91.15 91.15 5.7K
11:12 91.15 91.20 91.15 91.20 0.5K
11:13 91.21 91.21 91.10 91.20 3.8K
11:14 91.20 91.20 91.15 91.15 1.3K
11:15 91.10 91.15 91.10 91.15 2.2K
11:16 91.15 91.15 91.15 91.15 0.1K
11:17 91.15 91.15 91.15 91.15 0.1K
11:18 91.15 91.15 91.15 91.15 0.3K
11:19 91.15 91.15 91.15 91.15 0.0K
11:20 91.15 91.15 91.15 91.15 0.1K
11:21 91.12 91.15 91.12 91.15 0.4K
11:22 91.15 91.15 91.14 91.14 0.0K
11:23 91.12 91.19 91.12 91.19 3.2K
11:24 91.19 91.21 91.15 91.15 1.3K
11:25 91.22 91.24 91.22 91.24 0.4K
11:26 91.24 91.24 91.24 91.24 0.1K
11:27 91.24 91.24 91.24 91.24 0.2K
11:28 91.25 91.25 91.24 91.25 3.5K
11:29 91.24 91.24 91.20 91.20 0.2K
11:30 91.24 91.24 91.24 91.24 0.1K
11:31 91.24 91.24 91.24 91.24 0.0K
11:32 91.24 91.24 91.24 91.24 0.0K
11:33 91.24 91.25 91.23 91.24 1.8K
11:34 91.25 91.25 91.25 91.25 0.0K
11:35 91.25 91.25 91.25 91.25 4.0K
11:36 91.25 91.25 91.25 91.25 0.1K
11:37 91.25 91.25 91.25 91.25 0.6K
11:38 91.25 91.25 91.17 91.25 1.2K
11:39 91.25 91.25 91.20 91.20 0.0K
11:40 91.25 91.25 91.25 91.25 0.0K
11:41 91.25 91.25 91.25 91.25 0.0K
11:42 91.25 91.25 91.25 91.25 0.0K
11:43 91.25 91.25 91.24 91.24 0.1K
11:44 91.24 91.24 91.24 91.24 0.1K
11:45 91.24 91.25 91.20 91.25 3.6K
11:46 91.25 91.25 91.25 91.25 0.0K
11:47 91.25 91.25 91.25 91.25 0.3K
11:48 91.25 91.25 91.25 91.25 1.0K
11:49 91.25 91.25 91.25 91.25 0.0K
11:50 91.25 91.25 91.25 91.25 0.1K
11:51 91.25 91.25 91.25 91.25 0.1K
11:52 91.25 91.25 91.25 91.25 0.3K
11:53 91.17 91.25 91.17 91.20 0.2K
11:54 91.20 91.20 91.20 91.20 0.5K
11:55 91.20 91.20 91.20 91.20 0.0K
11:56 91.20 91.20 91.20 91.20 0.5K
11:57 91.15 91.20 91.15 91.20 2.4K
11:58 91.20 91.20 91.15 91.20 0.2K
11:59 91.20 91.25 91.15 91.20 2.5K
12:00 91.20 91.20 91.20 91.20 0.0K
12:01 91.20 91.20 91.15 91.20 0.3K
12:02 91.20 91.20 91.20 91.20 0.0K
12:03 91.20 91.20 91.15 91.15 0.0K
12:04 91.20 91.25 91.20 91.25 0.4K
12:05 91.20 91.20 91.20 91.20 0.6K
12:06 91.20 91.20 91.15 91.15 0.2K
12:07 91.20 91.20 91.20 91.20 0.1K
12:08 91.20 91.20 91.20 91.20 0.4K
12:09 91.20 91.25 91.20 91.25 0.4K
12:10 91.25 91.25 91.25 91.25 0.0K
12:11 91.25 91.25 91.25 91.25 0.0K
12:12 91.25 91.25 91.25 91.25 0.7K
12:13 91.25 91.25 91.25 91.25 1.1K
12:14 91.25 91.25 91.21 91.25 0.0K
12:15 91.25 91.25 91.25 91.25 1.1K
12:16 91.25 91.25 91.25 91.25 0.3K
12:17 91.25 91.25 91.25 91.25 0.0K
12:19 91.25 91.25 91.21 91.25 0.2K
12:20 91.25 91.25 91.25 91.25 0.0K
12:21 91.25 91.32 91.21 91.21 28.9K
12:22 91.22 91.32 91.22 91.32 0.0K
12:23 91.32 91.32 91.32 91.32 0.0K
12:24 91.32 91.32 91.25 91.32 0.2K
12:25 91.32 91.32 91.32 91.32 0.0K
12:26 91.32 91.48 91.32 91.48 3.2K
12:27 91.48 91.48 91.25 91.25 0.6K
12:28 91.48 91.48 91.48 91.48 0.0K
12:29 91.48 91.48 91.48 91.48 0.1K
12:30 91.48 91.48 91.48 91.48 0.1K
12:31 91.25 91.48 91.25 91.48 0.1K
12:32 91.48 91.48 91.48 91.48 0.0K
12:33 91.45 91.45 91.22 91.22 0.2K
12:35 91.22 91.48 91.22 91.48 10.7K
12:36 91.45 91.45 91.45 91.45 0.0K
12:37 91.45 91.48 91.45 91.48 0.0K
12:38 91.45 91.47 91.25 91.25 0.3K
12:39 91.44 91.44 91.40 91.44 0.0K
12:40 91.44 91.67 91.40 91.67 65.2K
12:41 91.40 91.94 91.40 91.52 196.1K
12:42 91.60 91.60 91.50 91.50 114.4K
12:43 91.50 91.55 91.50 91.55 128.5K
12:44 91.55 91.60 91.55 91.60 0.1K
12:45 91.60 91.60 91.60 91.60 0.1K
12:46 91.60 91.60 91.60 91.60 0.1K
12:47 91.75 91.75 91.60 91.60 0.6K
12:48 91.60 91.60 91.60 91.60 0.7K
12:49 91.60 91.60 91.60 91.60 3.1K
12:50 91.70 91.70 91.70 91.70 0.2K
12:51 91.70 91.70 91.70 91.70 0.0K
12:53 91.60 91.70 91.60 91.60 0.2K
12:54 91.70 91.70 91.70 91.70 0.4K
12:55 91.69 91.69 91.69 91.69 0.0K
12:56 91.68 91.68 91.68 91.68 0.3K
12:57 91.60 91.60 91.60 91.60 2.4K
12:58 91.60 91.60 91.60 91.60 0.2K
12:59 91.65 91.65 91.65 91.65 0.3K
13:00 91.60 91.60 91.60 91.60 0.1K
13:01 91.56 91.56 91.55 91.55 2.9K
13:02 91.55 91.65 91.55 91.55 2.9K
13:03 91.55 91.55 91.55 91.55 3.0K
13:04 91.55 91.55 91.55 91.55 2.9K
13:05 91.65 91.65 91.55 91.55 3.5K
13:06 91.55 91.64 91.51 91.51 2.9K
13:07 91.51 91.51 91.23 91.50 10.9K
13:08 91.50 91.50 91.50 91.50 0.0K
13:09 91.50 91.50 91.49 91.49 0.1K
13:10 91.49 91.50 91.49 91.50 0.2K
13:11 91.64 91.93 91.50 91.80 34.3K
13:12 91.52 91.75 91.52 91.55 3.2K
13:13 91.75 91.75 91.50 91.50 3.1K
13:14 91.50 91.55 91.50 91.55 0.4K
13:15 91.55 91.55 91.55 91.55 0.0K
13:16 91.55 91.55 91.55 91.55 0.6K
13:17 91.55 91.55 91.55 91.55 0.0K
13:18 91.55 91.55 91.55 91.55 1.1K
13:19 91.55 91.55 91.55 91.55 1.7K
13:20 91.55 91.55 91.55 91.55 0.1K
13:21 91.55 91.55 91.52 91.52 0.1K
13:22 91.52 91.52 91.52 91.52 0.1K
13:23 91.55 91.55 91.52 91.55 11.1K
13:24 91.55 91.55 91.55 91.55 0.2K
13:25 91.55 91.55 91.55 91.55 0.3K
13:26 91.55 91.55 91.55 91.55 0.0K
13:27 91.55 91.55 91.55 91.55 0.0K
13:28 91.55 91.55 91.55 91.55 0.1K
13:29 91.55 91.55 91.55 91.55 0.1K
13:30 91.55 91.55 91.55 91.55 0.0K
13:32 91.55 91.55 91.55 91.55 0.0K
13:33 91.55 91.55 91.55 91.55 3.3K
13:34 91.55 91.55 91.55 91.55 1.1K
13:35 91.55 91.55 91.55 91.55 25.6K
13:36 91.55 91.55 91.55 91.55 2.0K
13:37 91.55 91.55 91.55 91.55 2.1K
13:38 91.87 91.87 91.55 91.55 4.4K
13:39 91.60 91.60 91.60 91.60 0.0K
13:40 91.60 91.60 91.55 91.55 0.2K
13:41 91.55 91.55 91.55 91.55 0.5K
13:42 91.55 91.55 91.55 91.55 1.1K
13:43 91.55 91.55 91.55 91.55 10.1K
13:44 91.60 91.60 91.55 91.55 4.5K
13:45 91.55 91.55 91.53 91.53 0.1K
13:47 91.55 91.55 91.55 91.55 0.0K
13:48 91.55 91.55 91.53 91.55 0.0K
13:49 91.52 91.55 91.26 91.55 7.2K
13:50 91.50 91.50 91.50 91.50 0.0K
13:51 91.40 91.45 91.40 91.45 0.0K
13:52 91.49 91.49 91.30 91.30 0.1K
13:53 91.40 91.40 91.40 91.40 0.3K
13:54 91.40 91.40 91.40 91.40 0.4K
13:55 91.49 91.49 91.49 91.49 0.0K
13:56 91.49 91.49 91.49 91.49 0.1K
13:57 91.49 91.49 91.49 91.49 0.0K
13:58 91.45 91.45 91.45 91.45 0.0K
13:59 91.45 91.49 91.45 91.49 0.1K
14:00 91.49 91.49 91.40 91.49 0.4K
14:01 91.48 91.48 91.40 91.40 1.1K
14:02 91.55 91.55 91.55 91.55 9.7K
14:03 91.55 91.55 91.55 91.55 1.0K
14:04 91.55 91.55 91.55 91.55 0.2K
14:05 91.55 91.55 91.55 91.55 0.0K
14:06 91.55 91.55 91.55 91.55 0.3K
14:07 91.54 91.54 91.54 91.54 0.0K
14:08 91.50 91.50 91.50 91.50 0.3K
14:09 91.50 91.50 91.50 91.50 0.0K
14:10 91.50 91.50 91.45 91.45 0.0K
14:11 91.45 91.55 91.45 91.55 0.1K
14:12 91.55 91.55 91.55 91.55 0.0K
14:13 91.55 91.55 91.55 91.55 0.0K
14:14 91.55 91.55 91.55 91.55 0.0K
14:15 91.55 91.55 91.55 91.55 0.5K
14:16 91.55 91.55 91.55 91.55 2.6K
14:17 91.55 91.55 91.55 91.55 0.2K
14:18 91.55 91.55 91.55 91.55 0.0K
14:19 91.55 91.55 91.55 91.55 0.0K
14:20 91.55 91.55 91.55 91.55 0.0K
14:21 91.55 91.55 91.55 91.55 0.1K
14:22 91.54 91.54 91.54 91.54 0.0K
14:23 91.51 91.54 91.51 91.54 1.0K
14:24 91.54 91.55 91.54 91.55 0.3K
14:26 91.55 91.55 91.55 91.55 0.0K
14:27 91.55 91.55 91.55 91.55 1.8K
14:29 91.55 91.55 91.55 91.55 0.0K
14:30 91.69 91.69 91.55 91.55 1.2K
14:31 91.55 91.55 91.55 91.55 1.2K
14:32 91.55 91.55 91.55 91.55 0.0K
14:33 91.55 91.55 91.55 91.55 0.0K
14:34 91.55 91.55 91.55 91.55 0.8K
14:35 91.53 91.55 91.53 91.55 1.2K
14:36 91.55 91.55 91.55 91.55 0.4K
14:37 91.55 91.55 91.55 91.55 0.0K
14:38 91.55 91.55 91.55 91.55 10.6K
14:39 91.55 91.55 91.55 91.55 0.2K
14:40 91.55 91.55 91.55 91.55 0.0K
14:41 91.55 91.55 91.55 91.55 0.2K
14:42 91.55 91.55 91.54 91.55 0.0K
14:43 91.55 91.57 91.55 91.55 0.6K
14:44 91.55 91.55 91.54 91.54 1.2K
14:45 91.54 91.55 91.54 91.55 0.0K
14:46 91.55 91.60 91.55 91.55 0.5K
14:47 91.55 91.55 91.55 91.55 0.0K
14:48 91.55 91.55 91.54 91.54 0.2K
14:49 91.54 91.54 91.54 91.54 0.0K
14:50 91.54 91.55 91.54 91.55 0.6K
14:51 91.55 91.55 91.55 91.55 0.0K
14:52 91.53 91.54 91.50 91.54 0.8K
14:53 91.54 91.54 91.54 91.54 0.2K
14:54 91.54 91.54 91.54 91.54 0.6K
14:55 91.54 91.55 91.50 91.55 1.9K
14:56 91.55 91.55 91.55 91.55 3.2K
14:57 91.55 91.55 91.55 91.55 0.1K
14:58 91.65 91.65 91.55 91.55 1.5K
14:59 91.55 91.55 91.55 91.55 1.7K
15:00 91.55 91.55 91.53 91.53 1.2K
15:01 91.55 91.55 91.55 91.55 0.1K
15:02 91.55 91.55 91.55 91.55 0.1K
15:03 91.55 91.55 91.54 91.55 3.3K
15:04 91.53 91.53 91.50 91.50 2.5K
15:05 91.50 91.50 91.49 91.49 0.1K
15:06 91.40 91.49 91.40 91.45 4.1K
15:07 91.41 91.45 91.41 91.45 0.3K
15:08 91.45 91.55 91.45 91.54 1.4K
15:09 91.54 91.55 91.52 91.54 1.8K
15:10 91.54 91.54 91.50 91.50 0.2K
15:11 91.50 91.50 91.45 91.50 0.3K
15:12 91.50 91.50 91.50 91.50 1.0K
15:13 91.50 91.50 91.50 91.50 0.2K
15:14 91.46 91.50 91.46 91.47 5.1K
15:15 91.50 91.50 91.50 91.50 16.1K
15:16 91.50 91.50 91.45 91.45 1.9K
15:17 91.45 91.50 91.45 91.50 0.2K
15:18 91.50 91.50 91.50 91.50 0.0K
15:19 91.50 91.50 91.49 91.50 12.8K
15:20 91.50 91.50 91.50 91.50 1.2K
15:21 91.50 91.50 91.41 91.41 2.7K
15:22 91.50 91.50 91.50 91.50 0.3K
15:23 91.50 91.50 91.50 91.50 0.6K
15:24 91.47 91.50 91.47 91.50 4.0K
15:25 91.50 91.50 91.50 91.50 0.3K
15:26 91.50 91.50 91.48 91.48 0.7K
15:27 91.50 91.50 91.48 91.50 0.8K
15:28 91.50 91.50 91.50 91.50 2.4K
15:29 91.50 91.50 91.49 91.49 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음