Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.39 91.39 91.39 91.39 2.2K
09:15 91.39 91.47 91.27 91.47 2.4K
09:16 91.47 91.47 91.27 91.42 0.3K
09:17 91.42 91.50 91.00 91.00 12.1K
09:18 91.27 91.51 91.27 91.51 7.8K
09:19 91.58 91.60 91.50 91.60 2.0K
09:20 91.61 91.80 91.52 91.52 17.7K
09:21 91.67 91.69 91.52 91.69 1.2K
09:22 91.69 91.69 91.69 91.69 0.0K
09:23 91.69 91.69 91.68 91.68 0.4K
09:24 91.68 91.68 91.55 91.66 0.5K
09:25 91.66 91.66 91.55 91.65 0.1K
09:26 91.65 91.66 91.55 91.66 7.7K
09:27 91.66 91.66 91.55 91.66 0.1K
09:28 91.66 91.66 91.61 91.61 0.1K
09:29 91.61 91.63 91.61 91.63 5.2K
09:30 91.63 91.63 91.60 91.60 0.3K
09:31 91.59 91.59 91.59 91.59 2.3K
09:32 91.59 91.59 91.56 91.59 1.6K
09:33 91.59 91.63 91.58 91.63 0.3K
09:34 91.63 91.74 91.63 91.74 3.9K
09:35 91.74 91.76 91.74 91.76 16.5K
09:36 91.70 91.78 91.70 91.78 2.2K
09:37 91.79 91.85 91.79 91.82 3.1K
09:38 91.82 91.83 91.82 91.83 1.2K
09:39 91.80 91.84 91.80 91.82 5.2K
09:40 91.82 91.82 91.80 91.80 0.7K
09:41 91.82 91.82 91.80 91.82 0.2K
09:42 91.82 91.82 91.75 91.75 0.7K
09:43 91.79 91.79 91.79 91.79 0.3K
09:44 91.79 91.79 91.63 91.77 1.6K
09:45 91.77 91.79 91.67 91.77 1.6K
09:46 91.77 91.77 91.60 91.61 4.3K
09:47 91.74 91.74 91.65 91.73 0.8K
09:48 91.73 91.80 91.73 91.80 34.4K
09:49 91.80 91.80 91.73 91.73 1.1K
09:50 91.79 91.80 91.79 91.79 0.2K
09:51 91.80 91.82 91.80 91.82 2.1K
09:52 91.82 91.82 91.80 91.82 3.8K
09:53 91.82 91.84 91.80 91.84 9.2K
09:54 91.85 91.85 91.84 91.84 0.2K
09:55 91.81 91.84 91.81 91.82 1.1K
09:56 91.80 91.83 91.80 91.80 10.5K
09:57 91.83 91.83 91.80 91.82 2.2K
09:58 91.80 91.82 91.80 91.82 0.1K
09:59 91.80 91.82 91.80 91.82 3.0K
10:00 91.81 91.81 91.80 91.80 3.9K
10:01 91.80 91.80 91.79 91.79 0.1K
10:02 91.79 91.80 91.79 91.80 0.3K
10:03 91.80 91.80 91.80 91.80 0.4K
10:04 91.80 91.80 91.80 91.80 0.1K
10:05 91.80 91.80 91.80 91.80 0.0K
10:06 91.80 91.80 91.80 91.80 0.2K
10:07 91.80 91.80 91.76 91.80 0.2K
10:08 91.80 91.81 91.79 91.80 0.7K
10:09 91.80 91.81 91.80 91.81 1.0K
10:10 91.81 91.81 91.80 91.81 2.3K
10:11 91.81 91.81 91.80 91.80 0.2K
10:12 91.81 91.81 91.81 91.81 0.8K
10:13 91.81 91.83 91.81 91.83 1.9K
10:14 91.85 91.85 91.81 91.81 1.0K
10:15 91.84 91.84 91.84 91.84 0.0K
10:16 91.84 91.84 91.84 91.84 11.3K
10:17 91.84 91.85 91.84 91.85 6.6K
10:18 91.84 91.85 91.84 91.85 2.3K
10:19 91.85 91.92 91.85 91.92 24.0K
10:20 91.92 91.92 91.90 91.90 1.0K
10:21 91.91 91.91 91.91 91.91 0.7K
10:22 91.84 91.91 91.84 91.91 0.6K
10:23 91.91 91.91 91.84 91.90 2.7K
10:24 91.90 91.90 91.90 91.90 0.1K
10:25 91.90 91.90 91.85 91.85 0.5K
10:26 91.89 91.91 91.89 91.89 0.3K
10:27 91.85 91.91 91.85 91.91 0.9K
10:28 91.90 91.90 91.90 91.90 0.0K
10:29 91.89 91.89 91.89 91.89 0.1K
10:30 91.91 91.91 91.91 91.91 1.4K
10:31 91.84 91.90 91.84 91.84 0.7K
10:32 91.89 91.92 91.89 91.92 1.7K
10:33 91.90 91.92 91.90 91.90 1.6K
10:34 91.90 91.90 91.89 91.89 1.2K
10:35 91.89 91.89 91.85 91.88 0.2K
10:36 91.88 91.89 91.88 91.88 1.0K
10:37 91.88 91.88 91.84 91.84 1.8K
10:38 91.87 91.87 91.87 91.87 0.0K
10:39 91.87 91.87 91.87 91.87 0.0K
10:40 91.87 91.87 91.87 91.87 0.0K
10:41 91.84 91.87 91.80 91.80 2.0K
10:42 91.86 91.86 91.80 91.84 1.3K
10:43 91.84 91.84 91.80 91.80 0.3K
10:44 91.84 91.84 91.80 91.80 1.1K
10:45 91.84 91.84 91.84 91.84 0.0K
10:46 91.81 91.84 91.81 91.83 0.1K
10:47 91.83 91.83 91.82 91.82 0.1K
10:48 91.80 91.80 91.80 91.80 3.3K
10:49 91.81 91.81 91.81 91.81 2.1K
10:50 91.81 91.83 91.81 91.81 2.0K
10:51 91.83 91.83 91.83 91.83 0.2K
10:53 91.81 91.81 91.81 91.81 0.2K
10:54 91.80 91.81 91.80 91.81 2.8K
10:55 91.82 91.82 91.81 91.81 1.0K
10:56 91.80 91.80 91.80 91.80 1.1K
10:57 91.77 91.77 91.77 91.77 0.2K
10:58 91.77 91.80 91.77 91.80 5.7K
10:59 91.70 91.80 91.70 91.80 15.4K
11:00 91.81 91.82 91.74 91.82 0.1K
11:02 91.81 91.81 91.80 91.80 0.3K
11:03 91.79 91.79 91.78 91.78 6.0K
11:04 91.78 91.78 91.78 91.78 4.8K
11:05 91.78 91.78 91.78 91.78 0.1K
11:06 91.78 91.78 91.77 91.77 0.5K
11:07 91.75 91.77 91.75 91.77 0.1K
11:08 91.77 91.77 91.77 91.77 0.2K
11:10 91.77 91.77 91.77 91.77 0.2K
11:11 91.77 91.77 91.77 91.77 0.0K
11:12 91.77 91.77 91.75 91.75 0.1K
11:13 91.77 91.77 91.77 91.77 11.0K
11:14 91.78 91.78 91.78 91.78 0.0K
11:15 91.79 91.84 91.77 91.84 11.8K
11:16 91.83 91.83 91.77 91.83 0.6K
11:17 91.83 91.83 91.80 91.80 0.9K
11:18 91.82 91.82 91.80 91.80 0.1K
11:19 91.83 91.83 91.80 91.80 5.0K
11:20 91.83 91.83 91.83 91.83 2.5K
11:21 91.80 91.83 91.80 91.83 3.2K
11:22 91.84 91.84 91.84 91.84 0.5K
11:23 91.84 91.84 91.80 91.84 3.4K
11:24 91.84 91.84 91.80 91.83 1.9K
11:25 91.83 91.83 91.80 91.83 0.1K
11:26 91.82 91.82 91.80 91.80 1.1K
11:27 91.80 91.80 91.80 91.80 0.4K
11:28 91.83 91.83 91.83 91.83 0.0K
11:29 91.83 91.83 91.83 91.83 0.0K
11:30 91.83 91.83 91.83 91.83 1.2K
11:32 91.83 91.83 91.83 91.83 0.0K
11:33 91.82 91.82 91.80 91.82 0.1K
11:34 91.83 91.83 91.80 91.80 0.4K
11:35 91.80 91.80 91.80 91.80 0.0K
11:36 91.83 91.83 91.80 91.80 0.1K
11:37 91.80 91.83 91.32 91.67 31.1K
11:38 91.82 91.82 91.79 91.79 0.4K
11:39 91.79 91.79 91.79 91.79 0.3K
11:41 91.77 91.77 91.77 91.77 0.0K
11:42 91.77 91.77 91.76 91.76 0.0K
11:43 91.70 91.76 91.70 91.76 1.0K
11:44 91.76 91.76 91.75 91.75 0.1K
11:45 91.76 91.76 91.76 91.76 0.1K
11:46 91.76 91.76 91.76 91.76 0.0K
11:47 91.76 91.76 91.75 91.75 0.1K
11:48 91.74 91.74 91.69 91.69 0.0K
11:49 91.74 91.75 91.74 91.75 5.1K
11:51 91.76 91.76 91.76 91.76 0.1K
11:52 91.77 91.77 91.75 91.77 2.2K
11:53 91.77 91.78 91.77 91.78 2.0K
11:54 91.79 91.79 91.75 91.75 9.1K
11:55 91.79 91.79 91.79 91.79 2.1K
11:56 91.76 91.79 91.76 91.79 0.2K
11:57 91.76 91.76 91.76 91.76 0.2K
11:58 91.79 91.79 91.76 91.76 0.4K
11:59 91.76 91.79 91.76 91.79 0.1K
12:00 91.79 91.79 91.76 91.79 0.7K
12:01 91.79 91.79 91.79 91.79 0.1K
12:02 91.79 91.79 91.79 91.79 0.1K
12:03 91.76 91.79 91.76 91.79 0.2K
12:04 91.79 91.79 91.79 91.79 0.0K
12:05 91.79 91.79 91.76 91.79 1.6K
12:06 91.79 91.79 91.79 91.79 0.5K
12:07 91.79 91.79 91.79 91.79 0.3K
12:08 91.79 91.79 91.78 91.78 0.2K
12:09 91.79 91.79 91.76 91.79 2.5K
12:10 91.76 91.79 91.76 91.79 0.2K
12:11 91.79 91.79 91.79 91.79 0.0K
12:12 91.79 91.79 91.79 91.79 0.0K
12:13 91.79 91.79 91.79 91.79 0.0K
12:14 91.79 91.79 91.76 91.76 0.6K
12:15 91.79 91.79 91.79 91.79 0.0K
12:16 91.79 91.79 91.76 91.79 0.1K
12:17 91.79 91.79 91.78 91.78 2.0K
12:18 91.78 91.80 91.78 91.80 1.1K
12:19 91.79 91.79 91.79 91.79 0.1K
12:20 91.79 91.79 91.76 91.76 0.4K
12:21 91.75 91.79 91.75 91.79 0.6K
12:22 91.79 91.79 91.79 91.79 0.1K
12:23 91.79 91.79 91.79 91.79 0.0K
12:24 91.78 91.78 91.78 91.78 0.1K
12:25 91.78 91.78 91.78 91.78 0.0K
12:26 91.79 91.79 91.79 91.79 1.3K
12:27 91.79 91.80 91.79 91.80 7.4K
12:28 91.80 91.80 91.80 91.80 1.0K
12:29 91.80 91.80 91.80 91.80 0.0K
12:30 91.80 91.80 91.76 91.76 0.0K
12:31 91.80 91.80 91.80 91.80 0.0K
12:32 91.79 91.79 91.79 91.79 0.0K
12:33 91.79 91.79 91.76 91.76 0.1K
12:34 91.79 91.79 91.79 91.79 0.0K
12:35 91.76 91.79 91.76 91.79 0.2K
12:36 91.79 91.79 91.75 91.79 0.2K
12:37 91.79 91.80 91.79 91.80 0.2K
12:38 91.80 91.80 91.80 91.80 0.2K
12:39 91.80 91.80 91.78 91.80 0.2K
12:40 91.80 91.80 91.76 91.76 0.2K
12:41 91.79 91.79 91.79 91.79 0.0K
12:42 91.76 91.76 91.76 91.76 1.0K
12:43 91.76 91.79 91.76 91.76 0.3K
12:44 91.76 91.76 91.76 91.76 0.3K
12:45 91.76 91.76 91.76 91.76 1.8K
12:46 91.77 91.77 91.76 91.76 0.3K
12:47 91.77 91.77 91.75 91.75 9.2K
12:48 91.75 91.75 91.75 91.75 17.2K
12:49 91.83 91.83 91.83 91.83 0.1K
12:50 91.76 91.83 91.76 91.83 0.1K
12:51 91.84 91.84 91.84 91.84 0.8K
12:52 91.76 91.88 91.76 91.88 9.1K
12:53 91.88 91.88 91.88 91.88 1.4K
12:54 91.88 91.88 91.88 91.88 0.0K
12:55 91.88 91.88 91.88 91.88 0.0K
12:57 91.80 91.80 91.80 91.80 0.0K
12:58 91.87 91.87 91.86 91.86 0.0K
12:59 91.86 91.86 91.80 91.80 0.1K
13:00 91.85 91.85 91.80 91.85 0.2K
13:02 91.85 91.85 91.85 91.85 0.4K
13:03 91.80 91.85 91.80 91.85 0.1K
13:04 91.85 91.85 91.80 91.80 0.2K
13:05 91.82 91.82 91.80 91.82 0.1K
13:06 91.82 91.82 91.82 91.82 0.1K
13:07 91.82 91.82 91.82 91.82 0.1K
13:08 91.82 91.82 91.80 91.80 0.1K
13:09 91.80 91.80 91.76 91.79 1.7K
13:10 91.79 91.79 91.79 91.79 0.0K
13:11 91.76 91.76 91.76 91.76 0.0K
13:12 91.79 91.79 91.79 91.79 0.1K
13:13 91.79 91.79 91.79 91.79 4.1K
13:14 91.79 91.79 91.79 91.79 0.0K
13:15 91.79 91.80 91.79 91.80 0.6K
13:16 91.82 91.82 91.82 91.82 12.0K
13:17 91.82 91.82 91.82 91.82 0.0K
13:18 91.82 91.82 91.82 91.82 0.0K
13:19 91.75 91.82 91.75 91.82 3.7K
13:20 91.82 91.82 91.82 91.82 0.3K
13:21 91.82 91.82 91.82 91.82 0.1K
13:22 91.82 91.82 91.82 91.82 0.1K
13:24 91.81 91.81 91.81 91.81 0.0K
13:25 91.81 91.81 91.81 91.81 0.0K
13:26 91.81 91.81 91.81 91.81 0.0K
13:27 91.81 91.81 91.81 91.81 0.1K
13:28 91.81 91.81 91.81 91.81 0.2K
13:29 91.81 91.82 91.81 91.82 0.1K
13:30 91.82 91.82 91.82 91.82 0.0K
13:31 91.82 91.82 91.82 91.82 2.3K
13:32 91.82 91.82 91.82 91.82 0.4K
13:33 91.82 91.82 91.82 91.82 0.0K
13:34 91.80 91.81 91.76 91.81 2.4K
13:35 91.81 91.81 91.50 91.67 31.4K
13:36 91.46 91.50 91.46 91.50 14.7K
13:37 91.43 91.60 91.43 91.50 0.1K
13:38 91.50 91.70 91.50 91.50 52.2K
13:39 91.50 91.65 91.50 91.50 6.5K
13:40 91.50 91.50 91.50 91.50 0.5K
13:41 91.50 91.50 91.50 91.50 0.0K
13:42 91.50 91.50 91.50 91.50 0.1K
13:43 91.50 91.50 91.50 91.50 1.0K
13:44 91.50 91.50 91.50 91.50 0.5K
13:45 91.50 91.50 91.50 91.50 0.1K
13:46 91.50 91.50 91.46 91.46 0.0K
13:47 91.50 91.50 91.45 91.45 0.2K
13:48 91.50 91.50 91.50 91.50 0.2K
13:49 91.44 91.50 91.44 91.50 5.3K
13:50 91.42 91.49 91.42 91.49 6.0K
13:51 91.49 91.49 91.49 91.49 0.0K
13:52 91.50 91.50 91.43 91.49 1.6K
13:53 91.49 91.49 91.41 91.48 2.1K
13:54 91.40 91.45 91.35 91.35 11.5K
13:55 91.33 91.48 91.33 91.46 1.7K
13:56 91.45 91.45 91.43 91.43 0.6K
13:57 91.44 91.44 91.44 91.44 0.0K
13:58 91.44 91.48 91.44 91.48 2.5K
13:59 91.48 91.48 91.44 91.48 1.9K
14:00 91.48 91.48 91.48 91.48 0.1K
14:01 91.48 91.48 91.48 91.48 0.0K
14:02 91.48 91.48 91.45 91.48 0.4K
14:03 91.48 91.48 91.48 91.48 0.0K
14:04 91.48 91.48 91.47 91.47 0.1K
14:06 91.47 91.49 91.47 91.49 2.5K
14:07 91.49 91.49 91.49 91.49 0.6K
14:08 91.50 91.50 91.50 91.50 0.9K
14:09 91.44 91.44 91.44 91.44 0.3K
14:10 91.50 91.50 91.50 91.50 0.4K
14:11 91.49 91.49 91.44 91.44 0.1K
14:12 91.43 91.49 91.43 91.49 0.1K
14:13 91.49 91.49 91.49 91.49 0.1K
14:14 91.49 91.49 91.49 91.49 2.5K
14:15 91.49 91.49 91.49 91.49 0.2K
14:16 91.49 91.49 91.49 91.49 2.0K
14:17 91.49 91.49 91.49 91.49 0.2K
14:18 91.49 91.49 91.49 91.49 0.0K
14:19 91.49 91.49 91.49 91.49 0.2K
14:20 91.49 91.49 91.49 91.49 0.0K
14:21 91.41 91.49 91.30 91.35 15.4K
14:22 91.31 91.31 91.25 91.25 14.4K
14:23 91.30 91.30 91.25 91.25 1.3K
14:24 91.39 91.39 91.25 91.25 1.6K
14:25 91.25 91.38 91.23 91.25 2.5K
14:26 91.25 91.35 91.23 91.23 0.6K
14:27 91.33 91.33 91.28 91.28 0.1K
14:28 91.25 91.25 91.25 91.25 0.6K
14:29 91.25 91.25 91.25 91.25 7.1K
14:30 91.25 91.25 91.25 91.25 0.0K
14:31 91.25 91.25 91.22 91.25 1.5K
14:32 91.25 91.25 91.25 91.25 8.4K
14:33 91.25 91.25 91.25 91.25 1.0K
14:34 91.25 91.25 91.25 91.25 0.0K
14:35 91.25 91.25 91.25 91.25 0.0K
14:36 91.25 91.25 91.25 91.25 0.7K
14:37 91.25 91.25 91.25 91.25 1.9K
14:38 91.25 91.25 91.25 91.25 2.4K
14:39 91.25 91.25 91.25 91.25 2.4K
14:40 91.25 91.26 91.25 91.25 10.9K
14:41 91.25 91.28 91.25 91.28 8.9K
14:42 91.25 91.25 91.22 91.25 1.5K
14:43 91.25 91.26 91.25 91.26 1.7K
14:44 91.25 91.25 91.25 91.25 0.1K
14:45 91.25 91.27 91.25 91.25 1.4K
14:46 91.25 91.25 91.25 91.25 0.4K
14:47 91.25 91.38 91.25 91.38 2.4K
14:48 91.25 91.38 91.23 91.25 1.4K
14:49 91.25 91.25 91.25 91.25 0.5K
14:50 91.25 91.25 91.23 91.23 1.5K
14:51 91.25 91.25 91.25 91.25 0.4K
14:52 91.25 91.26 91.25 91.26 1.4K
14:53 91.34 91.34 91.34 91.34 1.6K
14:54 91.26 91.34 91.25 91.25 4.3K
14:55 91.25 91.25 91.25 91.25 0.4K
14:56 91.25 91.25 91.23 91.25 2.5K
14:57 91.25 91.25 91.24 91.25 0.6K
14:58 91.24 91.25 91.24 91.25 1.7K
14:59 91.25 91.25 91.25 91.25 0.1K
15:00 91.25 91.25 91.25 91.25 0.2K
15:01 91.25 91.25 91.25 91.25 0.0K
15:02 91.25 91.25 91.24 91.25 2.5K
15:03 91.25 91.25 91.25 91.25 0.0K
15:04 91.26 91.26 91.05 91.18 50.4K
15:05 91.18 91.25 91.18 91.18 1.2K
15:06 91.23 91.25 91.23 91.25 2.4K
15:07 91.25 91.27 91.25 91.27 3.2K
15:08 91.28 91.34 91.28 91.34 2.2K
15:09 91.34 91.34 91.30 91.30 0.8K
15:10 91.30 91.35 91.30 91.35 2.0K
15:11 91.35 91.35 91.30 91.34 0.5K
15:12 91.30 91.47 91.30 91.47 1.9K
15:13 91.47 91.54 91.47 91.54 5.1K
15:14 91.54 91.54 91.54 91.54 0.0K
15:15 91.50 91.50 91.50 91.50 1.0K
15:16 91.55 91.55 91.54 91.54 0.0K
15:17 91.54 91.54 91.50 91.53 0.6K
15:18 91.54 91.55 91.54 91.55 0.3K
15:19 91.54 91.55 91.54 91.55 0.4K
15:20 91.55 91.66 91.55 91.66 2.0K
15:21 91.64 91.64 91.55 91.60 1.4K
15:22 91.55 91.55 91.55 91.55 0.4K
15:23 91.59 91.59 91.55 91.55 1.0K
15:24 91.60 91.65 91.60 91.65 2.7K
15:25 91.65 91.65 91.65 91.65 1.3K
15:26 91.65 91.65 91.60 91.65 0.6K
15:27 91.76 91.76 91.70 91.70 3.5K
15:28 91.55 91.74 91.55 91.74 39.3K
15:29 91.55 91.75 91.37 91.37 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음