Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.70 91.70 91.70 91.70 0.7K
09:15 91.40 91.40 91.37 91.40 2.8K
09:16 91.40 91.40 91.36 91.40 4.6K
09:17 91.40 91.40 91.25 91.40 2.0K
09:18 91.40 91.40 91.27 91.40 0.5K
09:19 91.28 91.28 91.28 91.28 0.1K
09:20 91.27 91.64 91.27 91.64 2.0K
09:21 91.64 91.64 91.63 91.63 0.0K
09:22 91.63 91.63 91.52 91.63 1.0K
09:23 91.63 91.63 91.59 91.60 0.6K
09:24 91.59 91.59 91.25 91.59 2.4K
09:25 91.59 91.59 91.55 91.59 10.3K
09:26 91.59 91.59 91.47 91.47 0.4K
09:27 91.40 91.47 91.40 91.47 0.3K
09:28 91.47 91.63 91.47 91.58 9.4K
09:29 91.58 91.59 91.50 91.58 5.1K
09:30 91.58 91.58 91.50 91.55 1.1K
09:31 91.58 91.58 91.55 91.55 0.5K
09:32 91.55 91.55 91.50 91.50 3.5K
09:33 91.45 91.50 91.45 91.50 9.0K
09:34 91.50 91.50 91.50 91.50 2.8K
09:35 91.50 91.50 91.50 91.50 0.1K
09:36 91.50 91.55 91.50 91.55 2.1K
09:37 91.50 91.50 91.35 91.35 3.2K
09:38 91.35 91.55 91.35 91.55 2.6K
09:39 91.55 91.55 91.40 91.40 1.6K
09:40 91.54 91.55 91.54 91.54 1.2K
09:41 91.54 91.54 91.54 91.54 0.0K
09:42 91.54 91.54 91.54 91.54 0.0K
09:43 91.54 91.54 91.41 91.41 0.3K
09:44 91.41 91.41 91.41 91.41 0.2K
09:45 91.41 91.54 91.41 91.46 14.7K
09:46 91.54 91.54 91.50 91.54 0.6K
09:47 91.50 91.60 91.40 91.60 43.5K
09:48 91.53 91.60 91.53 91.53 1.1K
09:49 91.59 91.59 91.59 91.59 0.2K
09:50 91.59 91.60 91.59 91.60 0.2K
09:51 91.60 91.60 91.59 91.59 1.3K
09:52 91.59 91.60 91.59 91.59 7.8K
09:53 91.59 91.59 91.58 91.58 0.0K
09:54 91.58 91.67 91.55 91.67 11.1K
09:55 91.67 91.67 91.55 91.55 2.6K
09:56 91.67 91.67 91.52 91.52 0.3K
09:57 91.67 91.67 91.54 91.54 0.1K
09:58 91.53 91.79 91.53 91.79 7.0K
09:59 91.77 91.78 91.58 91.78 9.8K
10:00 91.84 91.88 91.84 91.88 11.4K
10:01 91.85 91.90 91.85 91.89 16.0K
10:02 91.85 91.89 91.85 91.85 2.5K
10:03 91.85 91.88 91.85 91.85 7.1K
10:04 91.87 91.87 91.85 91.85 8.7K
10:05 91.85 91.85 91.80 91.80 3.8K
10:06 91.80 91.80 91.80 91.80 7.6K
10:07 91.80 91.84 91.80 91.84 4.0K
10:08 91.84 91.85 91.84 91.85 1.3K
10:09 91.80 91.85 91.80 91.85 0.0K
10:10 91.80 91.84 91.80 91.80 5.0K
10:11 91.80 91.83 91.80 91.83 4.2K
10:12 91.80 91.80 91.80 91.80 10.4K
10:13 91.80 91.82 91.80 91.82 4.6K
10:14 91.80 91.84 91.80 91.84 6.8K
10:15 91.85 91.85 91.80 91.80 5.2K
10:16 91.85 91.85 91.85 91.85 0.1K
10:17 91.85 91.85 91.85 91.85 0.0K
10:18 91.82 91.82 91.80 91.80 0.2K
10:19 91.80 91.80 91.77 91.77 1.0K
10:20 91.63 91.63 91.61 91.61 3.0K
10:21 91.70 91.70 91.61 91.69 1.0K
10:22 91.61 91.68 91.53 91.53 7.1K
10:23 91.54 91.68 91.54 91.54 4.2K
10:24 91.68 91.68 91.50 91.50 8.0K
10:25 91.59 91.59 91.59 91.59 0.2K
10:26 91.51 91.59 91.51 91.59 0.5K
10:27 91.59 91.60 91.59 91.60 0.3K
10:28 91.60 91.60 91.50 91.50 1.2K
10:29 91.59 91.59 91.50 91.50 0.3K
10:30 91.59 91.59 91.59 91.59 0.0K
10:31 91.59 91.60 91.59 91.60 1.2K
10:32 91.60 91.60 91.51 91.51 0.6K
10:33 91.59 91.59 91.59 91.59 0.2K
10:34 91.58 91.58 91.58 91.58 0.0K
10:35 91.58 91.58 91.58 91.58 0.0K
10:36 91.58 91.58 91.58 91.58 0.0K
10:37 91.58 91.59 91.58 91.59 0.5K
10:38 91.60 91.60 91.60 91.60 0.1K
10:39 91.50 91.50 91.50 91.50 4.4K
10:40 91.50 91.50 91.50 91.50 0.3K
10:41 91.60 91.60 91.51 91.51 0.4K
10:42 91.59 91.59 91.50 91.50 1.5K
10:43 91.60 91.60 91.59 91.59 2.0K
10:44 91.59 91.59 91.59 91.59 0.0K
10:45 91.59 91.59 91.42 91.50 4.4K
10:46 91.50 91.50 91.50 91.50 0.0K
10:47 91.50 91.50 91.50 91.50 0.1K
10:48 91.50 91.50 91.50 91.50 0.3K
10:49 91.50 91.50 91.50 91.50 1.0K
10:50 91.50 91.50 91.45 91.45 0.1K
10:51 91.49 91.50 91.45 91.50 1.8K
10:52 91.65 91.65 91.60 91.64 15.8K
10:53 91.65 91.79 91.64 91.79 4.6K
10:54 91.80 91.80 91.63 91.70 21.9K
10:55 91.63 91.63 91.60 91.60 1.4K
10:56 91.60 91.60 91.60 91.60 0.1K
10:57 91.60 91.60 91.60 91.60 0.1K
10:58 91.56 91.60 91.56 91.56 1.1K
11:00 91.60 91.60 91.52 91.52 3.2K
11:01 91.60 91.60 91.60 91.60 0.0K
11:02 91.52 91.60 91.52 91.60 1.0K
11:04 91.59 91.59 91.55 91.55 0.1K
11:05 91.60 91.60 91.52 91.60 2.4K
11:06 91.60 91.60 91.60 91.60 0.1K
11:07 91.60 91.60 91.60 91.60 0.1K
11:08 91.60 91.60 91.51 91.60 2.0K
11:09 91.60 91.60 91.60 91.60 1.4K
11:10 91.50 91.58 91.50 91.58 1.2K
11:11 91.58 91.58 91.58 91.58 0.2K
11:12 91.48 91.58 91.45 91.58 3.1K
11:13 91.58 91.58 91.58 91.58 0.0K
11:14 91.58 91.58 91.46 91.46 0.8K
11:16 91.46 91.46 91.46 91.46 5.0K
11:17 91.44 91.56 91.43 91.56 4.0K
11:18 91.56 91.56 91.46 91.56 0.0K
11:19 91.56 91.56 91.56 91.56 0.0K
11:20 91.56 91.56 91.56 91.56 0.2K
11:21 91.56 91.56 91.56 91.56 0.3K
11:22 91.56 91.56 91.56 91.56 0.0K
11:23 91.56 91.57 91.56 91.56 0.8K
11:24 91.57 91.57 91.56 91.56 2.0K
11:25 91.56 91.57 91.56 91.57 0.3K
11:26 91.57 91.57 91.56 91.56 0.8K
11:27 91.56 91.57 91.56 91.57 0.0K
11:28 91.57 91.58 91.57 91.58 0.1K
11:29 91.58 91.58 91.56 91.58 0.1K
11:30 91.67 91.67 91.57 91.57 2.3K
11:31 91.60 91.60 91.60 91.60 0.0K
11:32 91.60 91.60 91.59 91.59 0.2K
11:33 91.59 91.59 91.59 91.59 0.0K
11:34 91.60 91.60 91.60 91.60 0.4K
11:35 91.60 91.60 91.60 91.60 0.0K
11:36 91.60 91.60 91.60 91.60 0.0K
11:37 91.60 91.60 91.60 91.60 0.1K
11:38 91.60 91.60 91.60 91.60 0.2K
11:39 91.60 91.60 91.60 91.60 0.0K
11:40 91.60 91.61 91.60 91.61 0.1K
11:41 91.61 91.69 91.60 91.60 0.7K
11:42 91.69 91.69 91.58 91.58 0.7K
11:43 91.58 91.64 91.46 91.64 2.9K
11:44 91.64 91.64 91.64 91.64 0.3K
11:45 91.64 91.67 91.64 91.67 0.1K
11:46 91.67 91.67 91.67 91.67 0.3K
11:47 91.67 91.67 91.52 91.52 0.0K
11:48 91.67 91.67 91.67 91.67 0.4K
11:49 91.67 91.67 91.67 91.67 0.2K
11:50 91.55 91.67 91.55 91.67 0.1K
11:51 91.67 91.67 91.67 91.67 0.0K
11:53 91.66 91.66 91.66 91.66 0.1K
11:54 91.66 91.66 91.65 91.65 0.2K
11:55 91.65 91.67 91.65 91.67 0.4K
11:56 91.67 91.67 91.66 91.67 0.1K
11:57 91.67 91.70 91.67 91.70 1.1K
11:58 91.70 91.70 91.68 91.70 0.5K
11:59 91.66 91.69 91.66 91.69 0.2K
12:00 91.69 91.69 91.69 91.69 0.1K
12:01 91.60 91.69 91.60 91.69 0.0K
12:02 91.69 91.69 91.69 91.69 0.0K
12:03 91.69 91.69 91.50 91.50 5.3K
12:04 91.40 91.69 91.40 91.42 18.5K
12:05 91.64 91.64 91.30 91.30 11.1K
12:06 91.25 91.47 91.20 91.47 26.1K
12:07 91.47 91.47 91.47 91.47 0.0K
12:08 91.44 91.44 91.44 91.44 0.2K
12:09 91.30 91.44 91.30 91.43 0.1K
12:10 91.42 91.43 91.20 91.20 19.3K
12:11 91.42 91.42 91.42 91.42 0.0K
12:12 91.42 91.42 91.40 91.40 0.0K
12:13 91.39 91.39 91.39 91.39 0.0K
12:14 91.39 91.39 91.22 91.39 0.2K
12:15 91.39 91.39 91.39 91.39 0.0K
12:16 91.39 91.39 91.39 91.39 0.0K
12:17 91.30 91.39 91.30 91.39 0.0K
12:18 91.21 91.21 91.20 91.20 1.3K
12:19 91.21 91.39 91.20 91.39 2.3K
12:20 91.20 91.37 91.16 91.20 1.4K
12:21 91.20 91.37 91.20 91.20 1.7K
12:22 91.20 91.37 91.20 91.20 1.9K
12:23 91.20 91.20 91.20 91.20 0.9K
12:24 91.20 91.36 91.20 91.20 1.9K
12:25 91.36 91.36 91.20 91.21 0.9K
12:26 91.21 91.21 91.21 91.21 1.0K
12:27 91.21 91.35 91.20 91.35 0.9K
12:28 91.35 91.35 91.20 91.20 0.9K
12:29 91.35 91.35 91.21 91.21 1.1K
12:30 91.34 91.34 91.21 91.34 1.1K
12:31 91.30 91.30 91.21 91.21 1.0K
12:32 91.20 91.30 91.20 91.20 0.9K
12:33 91.29 91.29 91.20 91.20 1.0K
12:34 91.29 91.35 91.28 91.35 2.3K
12:35 91.20 91.21 91.20 91.21 0.9K
12:36 91.21 91.35 91.21 91.25 0.9K
12:37 91.25 91.35 91.25 91.25 0.9K
12:38 91.25 91.35 91.25 91.25 1.4K
12:39 91.25 91.25 91.25 91.25 1.4K
12:40 91.34 91.35 91.25 91.25 1.0K
12:41 91.25 91.25 91.25 91.25 0.9K
12:42 91.25 91.25 91.25 91.25 1.0K
12:43 91.25 91.25 91.25 91.25 0.9K
12:44 91.34 91.34 91.25 91.25 0.9K
12:45 91.22 91.34 91.21 91.34 0.9K
12:46 91.21 91.34 91.21 91.21 0.9K
12:47 91.34 91.40 91.21 91.40 8.1K
12:48 91.42 91.42 91.40 91.40 2.2K
12:49 91.40 91.40 91.26 91.26 1.3K
12:50 91.25 91.28 91.25 91.28 0.9K
12:51 91.22 91.40 91.22 91.22 1.0K
12:52 91.21 91.37 91.21 91.34 1.3K
12:53 91.34 91.34 91.21 91.21 1.9K
12:54 91.21 91.34 91.21 91.21 1.0K
12:55 91.21 91.34 91.21 91.34 1.0K
12:56 91.34 91.34 91.27 91.27 0.9K
12:57 91.21 91.34 91.21 91.21 1.0K
12:58 91.21 91.34 91.21 91.34 0.9K
12:59 91.34 91.34 91.21 91.21 0.9K
13:00 91.22 91.34 91.21 91.21 0.9K
13:01 91.21 91.34 91.21 91.21 1.0K
13:02 91.21 91.33 91.21 91.21 0.9K
13:03 91.33 91.33 91.21 91.33 1.0K
13:04 91.21 91.33 91.20 91.20 4.9K
13:05 91.20 91.33 91.20 91.33 0.9K
13:06 91.20 91.36 91.20 91.20 1.7K
13:07 91.21 91.36 91.21 91.36 0.9K
13:08 91.21 91.36 91.21 91.21 0.9K
13:09 91.21 91.36 91.21 91.36 0.9K
13:10 91.22 91.36 91.22 91.22 0.9K
13:11 91.36 91.39 91.22 91.39 1.6K
13:12 91.24 91.38 91.24 91.24 0.9K
13:13 91.24 91.38 91.22 91.22 0.9K
13:14 91.38 91.38 91.21 91.37 0.9K
13:15 91.37 91.37 91.21 91.36 1.6K
13:16 91.36 91.36 91.21 91.21 1.9K
13:17 91.21 91.25 91.21 91.25 3.9K
13:18 91.42 91.42 91.25 91.25 1.0K
13:19 91.27 91.27 91.25 91.25 0.9K
13:20 91.41 91.41 91.25 91.25 1.0K
13:21 91.25 91.40 91.25 91.40 1.2K
13:22 91.40 91.40 91.26 91.26 0.9K
13:23 91.25 91.38 91.25 91.38 0.9K
13:24 91.38 91.38 91.25 91.25 0.9K
13:25 91.36 91.36 91.23 91.36 0.9K
13:26 91.36 91.36 91.27 91.27 0.9K
13:27 91.36 91.36 91.27 91.27 1.1K
13:28 91.27 91.27 91.23 91.23 0.9K
13:29 91.23 91.35 91.23 91.35 1.5K
13:30 91.35 91.35 91.23 91.23 0.9K
13:31 91.33 91.33 91.23 91.33 1.1K
13:32 91.23 91.37 91.23 91.37 3.3K
13:33 91.38 91.38 91.25 91.25 0.9K
13:34 91.25 91.37 91.25 91.25 0.9K
13:35 91.25 91.25 91.25 91.25 0.9K
13:36 91.25 91.25 91.25 91.25 0.9K
13:37 91.23 91.35 91.23 91.23 1.0K
13:38 91.22 91.22 91.22 91.22 0.9K
13:39 91.22 91.35 91.22 91.35 0.9K
13:40 91.22 91.35 91.20 91.33 13.4K
13:41 91.24 91.35 91.24 91.25 0.9K
13:42 91.25 91.25 91.23 91.23 0.9K
13:43 91.22 91.33 91.22 91.33 0.9K
13:44 91.23 91.23 91.22 91.22 0.9K
13:45 91.22 91.22 91.22 91.22 0.9K
13:46 91.22 91.31 91.22 91.30 0.9K
13:47 91.22 91.22 91.21 91.21 0.9K
13:48 91.29 91.29 91.29 91.29 0.9K
13:49 91.21 91.29 91.21 91.21 0.9K
13:50 91.23 91.28 91.21 91.21 0.9K
13:51 91.28 91.28 91.21 91.21 1.0K
13:52 91.21 91.21 91.21 91.21 0.9K
13:53 91.21 91.21 91.21 91.21 0.9K
13:54 91.21 91.21 91.21 91.21 0.9K
13:55 91.22 91.22 91.22 91.22 0.9K
13:56 91.22 91.28 91.22 91.22 1.4K
13:57 91.22 91.29 91.22 91.22 1.0K
13:58 91.29 91.29 91.22 91.29 0.9K
13:59 91.29 91.29 91.22 91.22 0.9K
14:00 91.22 91.22 91.22 91.22 0.9K
14:01 91.29 91.39 91.22 91.22 2.9K
14:02 91.31 91.31 91.22 91.22 1.9K
14:03 91.23 91.29 91.22 91.29 0.9K
14:04 91.29 91.29 91.22 91.22 0.9K
14:05 91.22 91.22 91.22 91.22 0.9K
14:06 91.22 91.22 91.22 91.22 0.9K
14:07 91.22 91.23 91.22 91.23 1.1K
14:08 91.23 91.23 91.22 91.22 1.0K
14:09 91.29 91.29 91.22 91.22 0.9K
14:10 91.21 91.21 91.21 91.21 0.9K
14:11 91.34 91.34 91.21 91.21 1.6K
14:12 91.21 91.29 91.21 91.29 1.3K
14:13 91.29 91.29 91.21 91.21 1.2K
14:14 91.21 91.21 91.21 91.21 0.9K
14:15 91.21 91.30 91.21 91.30 0.9K
14:16 91.22 91.22 91.22 91.22 0.9K
14:17 91.22 91.29 91.22 91.22 0.9K
14:18 91.29 91.29 91.22 91.29 0.9K
14:19 91.29 91.29 91.22 91.22 2.6K
14:20 91.22 91.29 91.22 91.22 1.0K
14:21 91.29 91.29 91.22 91.22 0.9K
14:22 91.22 91.22 91.22 91.22 0.9K
14:23 91.22 91.29 91.22 91.25 1.1K
14:24 91.25 91.29 91.21 91.21 2.3K
14:25 91.31 91.31 91.21 91.21 1.1K
14:26 91.21 91.21 91.21 91.21 1.0K
14:27 91.21 91.21 91.21 91.21 0.9K
14:28 91.29 91.29 91.21 91.21 0.9K
14:29 91.21 91.21 91.21 91.21 0.9K
14:30 91.21 91.29 91.21 91.29 1.0K
14:31 91.29 91.29 91.21 91.21 1.0K
14:32 91.20 91.29 91.20 91.29 0.9K
14:33 91.29 91.29 91.29 91.29 0.9K
14:34 91.29 91.29 91.20 91.21 0.9K
14:35 91.25 91.29 91.21 91.21 1.0K
14:36 91.21 91.29 91.21 91.29 1.1K
14:37 91.24 91.29 91.24 91.25 1.2K
14:38 91.25 91.29 91.25 91.25 0.9K
14:39 91.26 91.31 91.26 91.30 3.1K
14:40 91.30 91.31 91.27 91.30 1.2K
14:41 91.30 91.30 91.26 91.26 3.2K
14:42 91.27 91.30 91.26 91.30 8.7K
14:43 91.32 91.32 91.32 91.32 1.1K
14:44 91.31 91.31 91.25 91.25 9.2K
14:45 91.25 91.25 91.24 91.24 0.9K
14:46 91.30 91.30 91.22 91.30 0.9K
14:47 91.30 91.30 91.21 91.30 0.9K
14:48 91.21 91.21 91.21 91.21 0.9K
14:49 91.29 91.29 91.21 91.21 1.0K
14:50 91.28 91.28 91.21 91.28 0.9K
14:51 91.28 91.29 91.21 91.29 9.2K
14:52 91.30 91.30 91.25 91.25 2.1K
14:53 91.23 91.29 91.22 91.22 0.9K
14:54 91.29 91.29 91.22 91.22 1.1K
14:55 91.29 91.29 91.21 91.29 0.9K
14:56 91.29 91.29 91.21 91.21 0.9K
14:57 91.29 91.29 91.21 91.29 9.6K
14:58 91.29 91.29 91.21 91.21 1.5K
14:59 91.28 91.28 91.21 91.21 1.4K
15:00 91.28 91.28 91.20 91.28 0.6K
15:01 91.27 91.27 91.27 91.27 0.2K
15:02 91.27 91.27 91.21 91.21 0.6K
15:03 91.21 91.21 91.21 91.21 0.2K
15:04 91.21 91.21 91.20 91.21 1.4K
15:05 91.21 91.21 91.21 91.21 0.1K
15:06 91.21 91.21 91.21 91.21 0.0K
15:07 91.21 91.21 91.21 91.21 1.9K
15:08 91.21 91.21 91.20 91.21 0.1K
15:09 91.21 91.21 91.18 91.20 39.7K
15:10 91.20 91.20 91.20 91.20 0.1K
15:11 91.20 91.21 91.20 91.20 0.6K
15:12 91.20 91.21 91.20 91.20 0.6K
15:13 91.20 91.21 91.20 91.20 1.2K
15:14 91.20 91.21 91.20 91.21 1.7K
15:15 91.20 91.21 91.20 91.21 0.3K
15:16 91.21 91.21 91.20 91.20 1.1K
15:17 91.21 91.21 91.21 91.21 1.3K
15:18 91.21 91.22 91.21 91.22 0.9K
15:19 91.22 91.22 91.22 91.22 0.0K
15:20 91.22 91.22 91.22 91.22 3.4K
15:21 91.22 91.22 91.19 91.19 17.7K
15:22 91.23 91.23 91.19 91.22 0.6K
15:23 91.22 91.22 91.21 91.22 5.3K
15:24 91.22 91.27 91.20 91.27 2.5K
15:25 91.22 91.27 91.22 91.27 3.9K
15:26 91.28 91.28 91.21 91.21 5.7K
15:27 91.21 91.21 91.20 91.21 0.4K
15:28 91.21 91.25 91.21 91.25 2.4K
15:29 91.25 91.35 91.20 91.20 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음