Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.64 91.64 91.64 91.64 7.7K
09:15 91.64 91.64 91.50 91.50 0.5K
09:16 91.50 91.79 91.35 91.35 16.6K
09:17 91.35 91.43 91.35 91.35 2.3K
09:18 91.37 91.37 91.37 91.37 2.7K
09:19 91.38 91.38 91.30 91.30 24.8K
09:20 91.30 91.30 91.10 91.10 31.5K
09:21 91.10 91.10 90.98 90.98 15.6K
09:22 90.98 91.00 90.98 91.00 3.9K
09:23 90.99 90.99 90.99 90.99 1.6K
09:24 90.99 90.99 90.97 90.97 7.3K
09:25 90.97 90.97 90.80 90.80 14.7K
09:26 90.93 90.93 90.92 90.92 1.9K
09:27 90.92 90.92 90.92 90.92 2.1K
09:28 90.92 90.94 90.92 90.94 3.5K
09:29 90.94 90.94 90.94 90.94 2.4K
09:30 90.94 90.94 90.90 90.90 1.0K
09:31 90.90 90.95 90.90 90.95 3.8K
09:32 90.90 90.95 90.90 90.95 2.9K
09:33 90.94 90.94 90.92 90.92 12.2K
09:34 90.92 90.92 90.89 90.89 7.6K
09:35 90.90 90.90 90.89 90.89 4.8K
09:36 90.90 90.90 90.90 90.90 1.4K
09:37 90.90 90.90 90.90 90.90 6.1K
09:38 90.90 90.90 90.90 90.90 3.1K
09:39 90.90 90.90 90.89 90.89 3.8K
09:40 90.89 90.89 90.89 90.89 3.1K
09:41 90.89 90.89 90.89 90.89 0.8K
09:42 90.89 90.90 90.89 90.90 1.0K
09:43 90.90 90.92 90.90 90.92 3.4K
09:44 90.92 90.93 90.92 90.93 1.3K
09:45 91.01 91.02 90.94 91.02 5.8K
09:46 91.02 91.23 91.02 91.19 0.4K
09:47 91.19 91.22 91.02 91.19 0.7K
09:48 91.22 91.22 91.19 91.19 0.6K
09:49 91.17 91.17 91.10 91.17 0.6K
09:50 91.01 91.19 91.01 91.19 4.2K
09:51 91.22 91.36 91.22 91.36 14.9K
09:52 91.36 91.36 91.22 91.36 1.2K
09:53 91.30 91.35 91.30 91.35 0.2K
09:54 91.35 91.35 91.34 91.34 1.6K
09:55 91.34 91.34 91.33 91.33 0.0K
09:56 91.33 91.33 91.32 91.32 0.2K
09:57 91.32 91.32 91.30 91.30 1.7K
09:58 91.23 91.23 91.23 91.23 0.7K
09:59 91.30 91.30 91.30 91.30 0.2K
10:00 91.30 91.30 91.30 91.30 0.9K
10:01 91.30 91.30 91.20 91.20 3.0K
10:02 91.20 91.20 91.20 91.20 2.4K
10:03 91.20 91.20 91.20 91.20 1.0K
10:04 91.19 91.19 91.19 91.19 2.1K
10:05 91.19 91.20 91.19 91.20 2.9K
10:06 91.20 91.20 91.18 91.20 0.1K
10:07 91.20 91.20 91.18 91.20 1.9K
10:08 91.20 91.20 91.18 91.20 0.0K
10:09 91.20 91.20 91.17 91.20 0.7K
10:10 91.20 91.20 91.20 91.20 1.0K
10:11 91.20 91.32 91.20 91.20 24.3K
10:12 91.31 91.31 91.21 91.21 0.0K
10:13 91.18 91.18 91.18 91.18 1.1K
10:14 91.18 91.18 91.18 91.18 0.3K
10:15 91.18 91.18 91.18 91.18 0.1K
10:16 91.18 91.18 91.18 91.18 0.3K
10:17 91.19 91.19 91.17 91.17 0.4K
10:18 91.19 91.34 91.19 91.34 4.4K
10:19 91.17 91.34 91.17 91.34 0.2K
10:20 91.34 91.35 91.17 91.25 0.3K
10:21 91.25 91.25 91.18 91.25 1.0K
10:22 91.25 91.33 91.18 91.33 3.2K
10:23 91.19 91.25 91.17 91.20 1.3K
10:24 91.20 91.20 91.17 91.17 5.5K
10:25 91.19 91.19 91.19 91.19 0.3K
10:26 91.19 91.19 91.19 91.19 2.7K
10:27 91.19 91.20 91.19 91.20 5.1K
10:28 91.19 91.20 91.19 91.19 1.1K
10:29 91.17 91.19 91.14 91.15 6.4K
10:30 91.15 91.15 91.15 91.15 0.9K
10:31 91.15 91.16 91.15 91.16 2.2K
10:32 91.16 91.16 91.15 91.15 3.3K
10:33 91.15 91.15 91.15 91.15 3.5K
10:34 91.15 91.15 91.14 91.15 0.1K
10:35 91.15 91.15 91.15 91.15 0.2K
10:36 91.14 91.15 91.14 91.15 0.3K
10:37 91.14 91.15 91.14 91.14 2.8K
10:38 91.14 91.14 91.14 91.14 0.3K
10:39 91.14 91.14 91.14 91.14 1.1K
10:40 91.14 91.14 91.14 91.14 0.0K
10:41 91.15 91.15 91.14 91.14 0.0K
10:42 91.13 91.14 91.13 91.14 0.8K
10:43 91.14 91.14 91.14 91.14 2.6K
10:44 91.14 91.14 91.14 91.14 0.2K
10:45 91.14 91.15 91.14 91.15 0.7K
10:46 91.15 91.15 91.00 91.02 20.7K
10:47 91.02 91.03 91.02 91.03 3.2K
10:48 91.03 91.05 91.03 91.05 1.2K
10:49 91.15 91.15 91.14 91.14 0.1K
10:50 91.08 91.14 91.08 91.10 0.2K
10:51 91.14 91.14 91.10 91.14 0.9K
10:52 91.14 91.15 91.14 91.14 1.7K
10:53 91.14 91.15 91.13 91.13 0.4K
10:54 91.13 91.13 91.10 91.10 0.9K
10:55 91.10 91.15 91.03 91.14 1.3K
10:56 91.14 91.14 91.14 91.14 0.2K
10:57 91.14 91.14 91.10 91.10 0.2K
10:58 91.10 91.10 91.10 91.10 0.5K
10:59 91.10 91.10 91.10 91.10 0.5K
11:00 91.14 91.14 91.10 91.10 0.8K
11:01 91.14 91.14 91.14 91.14 0.0K
11:02 91.14 91.14 91.14 91.14 0.0K
11:03 91.10 91.14 91.05 91.14 0.9K
11:04 91.14 91.15 91.14 91.15 0.9K
11:05 91.14 91.15 91.14 91.14 0.5K
11:06 91.14 91.14 91.10 91.10 0.6K
11:07 91.10 91.14 91.10 91.14 0.1K
11:08 91.14 91.15 91.14 91.15 0.0K
11:09 91.15 91.15 91.10 91.14 1.0K
11:10 91.14 91.14 91.14 91.14 0.0K
11:11 91.14 91.14 91.14 91.14 0.0K
11:12 91.10 91.14 91.10 91.14 0.3K
11:13 91.14 91.14 91.14 91.14 0.0K
11:14 91.10 91.14 91.10 91.10 0.2K
11:15 91.10 91.14 91.10 91.14 0.2K
11:16 91.14 91.15 91.10 91.15 20.1K
11:17 91.14 91.14 91.11 91.12 1.1K
11:18 91.12 91.12 91.12 91.12 0.0K
11:19 91.12 91.13 91.12 91.13 1.1K
11:20 91.13 91.13 91.12 91.12 0.6K
11:21 91.13 91.13 91.13 91.13 0.0K
11:22 91.13 91.17 91.13 91.17 4.4K
11:23 91.17 91.19 91.17 91.19 0.3K
11:24 91.17 91.17 91.17 91.17 0.3K
11:26 91.19 91.19 91.19 91.19 0.0K
11:27 91.18 91.18 91.18 91.18 0.0K
11:28 91.17 91.18 91.17 91.18 0.1K
11:29 91.18 91.18 91.18 91.18 1.9K
11:30 91.18 91.18 91.17 91.17 0.5K
11:31 91.18 91.18 91.17 91.17 1.6K
11:32 91.17 91.17 91.17 91.17 3.9K
11:33 91.17 91.17 91.17 91.17 1.3K
11:34 91.17 91.17 91.15 91.17 0.6K
11:35 91.17 91.17 91.17 91.17 0.0K
11:36 91.17 91.17 91.17 91.17 0.1K
11:37 91.17 91.17 91.17 91.17 0.0K
11:38 91.17 91.17 91.17 91.17 0.0K
11:39 91.17 91.17 91.17 91.17 0.1K
11:40 91.17 91.17 91.17 91.17 0.0K
11:41 91.17 91.18 91.17 91.18 1.1K
11:42 91.18 91.19 91.18 91.19 6.0K
11:43 91.19 91.19 91.18 91.18 0.0K
11:44 91.18 91.18 91.18 91.18 1.0K
11:45 91.15 91.15 91.15 91.15 0.2K
11:46 91.18 91.18 91.18 91.18 0.1K
11:47 91.18 91.18 91.18 91.18 0.1K
11:48 91.17 91.17 91.17 91.17 0.2K
11:49 91.17 91.17 91.17 91.17 0.3K
11:50 91.17 91.17 91.17 91.17 0.1K
11:51 91.17 91.18 91.17 91.18 0.1K
11:52 91.18 91.18 91.18 91.18 0.0K
11:53 91.18 91.18 91.17 91.17 0.6K
11:54 91.18 91.18 91.18 91.18 7.2K
11:55 91.19 91.19 91.17 91.17 0.0K
11:56 91.19 91.19 91.17 91.17 0.3K
11:57 91.19 91.19 91.19 91.19 0.3K
11:58 91.19 91.19 91.04 91.08 16.6K
11:59 91.08 91.08 91.08 91.08 0.2K
12:00 91.08 91.08 91.08 91.08 0.2K
12:01 91.08 91.09 91.08 91.09 0.8K
12:02 91.09 91.09 91.09 91.09 0.1K
12:03 91.11 91.11 91.11 91.11 1.1K
12:04 91.18 91.18 91.18 91.18 0.1K
12:05 91.18 91.18 91.18 91.18 0.1K
12:06 91.18 91.18 91.18 91.18 0.1K
12:07 91.18 91.18 91.18 91.18 0.1K
12:08 91.18 91.18 91.18 91.18 0.0K
12:09 91.15 91.18 91.15 91.18 0.1K
12:10 91.18 91.18 91.18 91.18 0.0K
12:11 91.18 91.18 91.15 91.18 0.3K
12:12 91.18 91.18 91.15 91.15 0.1K
12:13 91.18 91.18 91.18 91.18 0.2K
12:14 91.18 91.18 91.18 91.18 0.0K
12:15 91.18 91.18 91.18 91.18 0.1K
12:16 91.18 91.18 91.18 91.18 0.0K
12:17 91.18 91.18 91.18 91.18 1.6K
12:18 91.19 91.19 91.18 91.18 0.0K
12:19 91.18 91.19 91.18 91.19 1.7K
12:20 91.18 91.18 91.18 91.18 0.1K
12:21 91.18 91.18 91.18 91.18 1.3K
12:22 91.18 91.18 91.18 91.18 0.0K
12:23 91.18 91.18 91.18 91.18 0.1K
12:24 91.18 91.18 91.18 91.18 3.2K
12:25 91.18 91.18 91.18 91.18 0.1K
12:26 91.18 91.18 91.18 91.18 0.1K
12:27 91.18 91.19 91.18 91.19 4.2K
12:28 91.18 91.19 91.16 91.16 0.5K
12:29 91.19 91.19 91.19 91.19 0.0K
12:30 91.19 91.20 91.16 91.20 5.7K
12:31 91.20 91.20 91.16 91.16 0.0K
12:32 91.20 91.20 91.20 91.20 0.0K
12:33 91.20 91.20 91.20 91.20 0.0K
12:34 91.20 91.20 91.16 91.16 0.1K
12:35 91.20 91.20 91.20 91.20 0.2K
12:36 91.20 91.20 91.20 91.20 1.1K
12:37 91.20 91.24 91.20 91.24 1.5K
12:38 91.24 91.27 91.20 91.20 1.1K
12:39 91.20 91.20 91.20 91.20 0.0K
12:40 91.20 91.26 91.20 91.26 0.0K
12:42 91.23 91.23 91.18 91.18 0.2K
12:43 91.20 91.20 91.20 91.20 0.1K
12:44 91.20 91.23 91.20 91.23 0.0K
12:45 91.23 91.23 91.17 91.20 2.8K
12:46 91.24 91.24 91.17 91.22 0.1K
12:47 91.21 91.24 91.16 91.24 1.2K
12:48 91.21 91.24 91.21 91.24 1.7K
12:49 91.20 91.20 91.18 91.18 1.0K
12:50 91.18 91.24 91.18 91.24 0.0K
12:51 91.24 91.24 91.24 91.24 0.0K
12:52 91.24 91.24 91.18 91.24 3.8K
12:53 91.18 91.25 91.18 91.22 3.8K
12:54 91.22 91.27 91.18 91.27 4.9K
12:55 91.20 91.20 91.18 91.18 0.4K
12:56 91.18 91.25 91.18 91.25 0.0K
12:57 91.18 91.18 91.18 91.18 1.1K
12:58 91.23 91.23 91.18 91.18 0.5K
12:59 91.15 91.18 91.15 91.18 5.4K
13:00 91.18 91.18 91.17 91.17 0.2K
13:01 91.17 91.17 91.17 91.17 0.1K
13:02 91.15 91.17 91.14 91.17 2.0K
13:03 91.17 91.17 91.17 91.17 1.1K
13:04 91.17 91.17 91.17 91.17 0.1K
13:05 91.17 91.17 91.17 91.17 0.0K
13:06 91.17 91.17 91.17 91.17 0.2K
13:07 91.17 91.17 91.15 91.17 0.2K
13:08 91.17 91.17 91.17 91.17 0.9K
13:09 91.15 91.15 91.15 91.15 0.2K
13:11 91.17 91.17 91.17 91.17 0.0K
13:12 91.17 91.17 91.17 91.17 0.0K
13:13 91.17 91.17 91.15 91.17 0.0K
13:14 91.17 91.17 91.17 91.17 0.2K
13:15 91.17 91.17 91.17 91.17 0.0K
13:16 91.16 91.17 91.16 91.17 0.5K
13:17 91.16 91.16 91.16 91.16 0.5K
13:18 91.17 91.17 91.17 91.17 0.1K
13:19 91.20 91.20 91.20 91.20 0.1K
13:20 91.20 91.20 91.20 91.20 0.0K
13:21 91.20 91.23 91.20 91.23 4.5K
13:22 91.26 91.33 91.26 91.33 16.1K
13:23 91.32 91.32 91.32 91.32 0.3K
13:24 91.32 91.32 91.32 91.32 0.1K
13:25 91.31 91.31 91.20 91.20 0.2K
13:26 91.31 91.31 91.31 91.31 0.6K
13:27 91.31 91.31 91.31 91.31 0.3K
13:28 91.33 91.33 91.33 91.33 0.0K
13:29 91.16 91.32 91.16 91.20 4.5K
13:30 91.27 91.27 91.20 91.25 0.2K
13:31 91.25 91.25 91.25 91.25 0.0K
13:32 91.25 91.26 91.25 91.25 1.1K
13:33 91.25 91.25 91.25 91.25 0.1K
13:34 91.16 91.16 91.16 91.16 0.3K
13:35 91.26 91.26 91.25 91.25 0.0K
13:36 91.26 91.26 91.20 91.20 1.1K
13:37 91.26 91.26 91.20 91.20 0.6K
13:38 91.20 91.20 91.20 91.20 0.0K
13:39 91.20 91.20 91.20 91.20 0.3K
13:40 91.20 91.20 91.20 91.20 0.0K
13:41 91.20 91.25 91.20 91.20 0.1K
13:42 91.25 91.25 91.25 91.25 0.1K
13:43 91.20 91.20 91.13 91.13 8.3K
13:44 91.25 91.25 91.20 91.20 0.0K
13:45 91.20 91.20 91.14 91.14 0.1K
13:46 91.20 91.20 91.20 91.20 0.8K
13:47 91.20 91.25 91.20 91.25 0.5K
13:48 91.20 91.20 91.20 91.20 0.1K
13:49 91.20 91.25 91.15 91.25 0.1K
13:50 91.25 91.25 91.20 91.20 0.0K
13:51 91.25 91.25 91.25 91.25 0.1K
13:52 91.25 91.25 91.20 91.20 0.6K
13:53 91.25 91.25 91.25 91.25 0.4K
13:54 91.25 91.25 91.25 91.25 0.0K
13:55 91.25 91.25 91.24 91.24 0.0K
13:56 91.24 91.24 91.24 91.24 0.0K
13:57 91.24 91.24 91.15 91.15 0.0K
13:58 91.24 91.24 91.24 91.24 0.5K
13:59 91.22 91.22 91.15 91.15 0.3K
14:00 91.20 91.23 91.20 91.23 0.9K
14:01 91.24 91.24 91.24 91.24 2.3K
14:02 91.24 91.24 91.24 91.24 0.1K
14:03 91.40 91.40 91.24 91.24 8.0K
14:04 91.29 91.29 91.29 91.29 0.0K
14:05 91.29 91.29 91.16 91.16 0.6K
14:06 91.28 91.28 91.17 91.28 0.0K
14:07 91.28 91.28 91.20 91.20 5.0K
14:08 91.17 91.28 91.17 91.17 0.1K
14:10 91.17 91.17 91.17 91.17 0.0K
14:11 91.28 91.28 91.28 91.28 0.1K
14:12 91.28 91.28 91.20 91.20 0.3K
14:13 91.20 91.20 91.20 91.20 2.0K
14:14 91.20 91.20 91.20 91.20 0.0K
14:17 91.28 91.28 91.28 91.28 0.0K
14:21 91.20 91.20 91.18 91.18 1.0K
14:22 91.20 91.20 91.20 91.20 0.5K
14:23 91.20 91.20 91.20 91.20 0.1K
14:24 91.20 91.20 91.20 91.20 0.5K
14:25 91.20 91.20 91.20 91.20 0.0K
14:26 91.18 91.18 91.18 91.18 2.2K
14:27 91.18 91.25 91.18 91.25 1.2K
14:29 91.25 91.25 91.22 91.22 0.1K
14:30 91.25 91.25 91.25 91.25 0.0K
14:31 91.18 91.25 91.18 91.25 0.0K
14:32 91.25 91.25 91.25 91.25 0.5K
14:33 91.25 91.25 91.25 91.25 0.1K
14:34 91.25 91.25 91.18 91.18 0.4K
14:35 91.25 91.25 91.25 91.25 0.0K
14:36 91.25 91.42 91.19 91.19 19.0K
14:37 91.16 91.16 91.16 91.16 0.6K
14:38 91.16 91.17 91.16 91.17 4.2K
14:39 91.16 91.16 91.16 91.16 0.4K
14:40 91.17 91.17 91.16 91.17 4.1K
14:41 91.17 91.17 91.17 91.17 0.1K
14:42 91.17 91.17 91.17 91.17 0.0K
14:43 91.17 91.17 91.17 91.17 0.0K
14:44 91.17 91.19 91.17 91.19 1.2K
14:45 91.19 91.29 91.17 91.20 5.1K
14:46 91.28 91.28 91.17 91.20 5.7K
14:47 91.20 91.20 91.17 91.17 5.1K
14:48 91.17 91.20 91.17 91.20 4.7K
14:49 91.20 91.20 91.20 91.20 0.9K
14:50 91.20 91.20 91.20 91.20 0.0K
14:51 91.20 91.20 91.20 91.20 0.0K
14:52 91.20 91.20 91.17 91.17 1.0K
14:53 91.17 91.19 91.17 91.19 0.2K
14:54 91.19 91.19 91.19 91.19 0.2K
14:55 91.18 91.18 91.18 91.18 0.2K
14:56 91.17 91.19 91.17 91.19 0.0K
14:57 91.19 91.19 91.19 91.19 0.1K
14:58 91.19 91.19 91.19 91.19 0.0K
14:59 91.19 91.19 91.19 91.19 0.1K
15:00 91.19 91.19 91.19 91.19 1.4K
15:01 91.19 91.19 91.18 91.18 0.2K
15:02 91.19 91.19 91.17 91.17 0.9K
15:03 91.18 91.18 91.18 91.18 0.4K
15:04 91.18 91.18 91.18 91.18 0.1K
15:05 91.18 91.18 91.18 91.18 0.2K
15:06 91.10 91.14 91.10 91.12 11.2K
15:07 91.12 91.12 91.12 91.12 0.5K
15:08 91.12 91.12 91.11 91.12 0.3K
15:09 91.12 91.14 91.12 91.14 0.2K
15:10 91.14 91.18 91.14 91.18 0.5K
15:11 91.18 91.18 91.18 91.18 0.6K
15:12 91.19 91.19 91.19 91.19 0.4K
15:13 91.19 91.20 91.19 91.20 0.2K
15:14 91.20 91.20 91.20 91.20 0.5K
15:15 91.20 91.20 91.19 91.20 1.0K
15:16 91.20 91.20 91.18 91.18 6.1K
15:17 91.18 91.18 91.17 91.17 0.1K
15:18 91.18 91.18 91.17 91.18 0.3K
15:19 91.18 91.18 91.18 91.18 0.4K
15:20 91.10 91.10 91.06 91.07 29.7K
15:21 91.07 91.07 91.07 91.07 3.1K
15:22 91.07 91.08 91.07 91.08 0.4K
15:23 91.08 91.08 91.08 91.08 1.0K
15:24 91.17 91.17 91.13 91.16 0.3K
15:25 91.16 91.17 91.16 91.17 1.1K
15:26 91.17 91.17 91.16 91.17 0.5K
15:27 91.17 91.17 91.16 91.16 0.5K
15:28 91.16 91.24 91.16 91.24 1.1K
15:29 91.20 91.22 91.09 91.12 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음