Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.57 91.57 91.57 91.57 8.2K
09:15 91.55 91.56 91.25 91.55 2.1K
09:16 91.55 91.57 91.28 91.57 1.7K
09:17 91.50 91.57 91.44 91.44 1.5K
09:18 91.30 91.56 91.30 91.56 1.3K
09:19 91.56 91.58 91.56 91.58 1.5K
09:20 91.56 91.56 91.56 91.56 1.6K
09:21 91.56 91.56 91.56 91.56 0.4K
09:22 91.38 91.56 91.38 91.50 0.6K
09:23 91.55 91.58 91.50 91.57 1.9K
09:24 91.57 91.57 91.50 91.50 3.8K
09:25 91.50 91.50 91.35 91.50 0.1K
09:26 91.50 91.50 91.50 91.50 0.1K
09:27 91.50 91.50 91.36 91.36 1.0K
09:28 91.50 91.50 91.50 91.50 0.6K
09:29 91.40 91.40 91.35 91.35 3.2K
09:30 91.36 91.36 91.36 91.36 1.1K
09:31 91.35 91.36 91.35 91.36 1.0K
09:32 91.36 91.36 91.31 91.31 0.8K
09:33 91.35 91.35 91.35 91.35 0.5K
09:34 91.35 91.35 91.30 91.30 3.4K
09:35 91.30 91.30 91.26 91.26 8.2K
09:36 91.26 91.27 91.26 91.26 1.7K
09:37 91.26 91.26 91.26 91.26 0.2K
09:38 91.26 91.26 91.26 91.26 1.3K
09:39 91.26 91.26 91.25 91.26 1.4K
09:40 91.02 91.23 91.02 91.23 37.8K
09:41 91.21 91.21 91.18 91.18 0.2K
09:42 91.10 91.19 91.10 91.19 1.6K
09:43 91.19 91.19 90.91 90.91 40.8K
09:44 90.91 91.17 90.91 91.14 4.5K
09:45 91.00 91.00 91.00 91.00 2.5K
09:46 91.00 91.12 90.98 91.12 0.9K
09:47 91.03 91.12 91.03 91.11 0.5K
09:48 91.11 91.12 91.11 91.12 0.2K
09:49 91.12 91.12 91.12 91.12 0.0K
09:50 91.02 91.02 91.00 91.00 41.8K
09:51 91.10 91.10 91.09 91.09 0.3K
09:52 91.09 91.09 91.09 91.09 0.2K
09:53 91.09 91.09 91.01 91.01 1.2K
09:54 91.01 91.01 91.01 91.01 2.4K
09:55 91.01 91.01 91.00 91.00 4.8K
09:56 91.00 91.00 90.98 90.99 2.2K
09:57 90.99 91.00 90.99 90.99 1.5K
09:58 90.99 90.99 90.99 90.99 0.6K
09:59 90.99 90.99 90.96 90.96 26.9K
10:00 90.96 90.97 90.96 90.97 3.6K
10:01 90.97 91.00 90.87 90.87 52.5K
10:02 90.87 91.00 90.87 91.00 1.8K
10:03 91.00 91.00 91.00 91.00 1.1K
10:04 91.00 91.00 90.99 90.99 1.6K
10:05 90.99 90.99 90.99 90.99 0.1K
10:06 90.99 90.99 90.90 90.90 5.7K
10:07 90.92 90.92 90.90 90.90 26.2K
10:08 90.98 90.98 90.98 90.98 0.8K
10:09 90.98 90.98 90.95 90.98 0.3K
10:10 90.98 90.99 90.86 90.90 8.0K
10:11 90.90 90.99 90.90 90.98 1.0K
10:12 90.98 90.98 90.96 90.96 0.0K
10:13 90.96 90.96 90.95 90.96 0.2K
10:14 90.96 90.96 90.86 90.91 2.9K
10:15 90.91 90.92 90.91 90.92 0.8K
10:16 90.92 90.92 90.87 90.88 3.1K
10:17 90.88 90.89 90.84 90.84 4.9K
10:18 90.81 90.89 90.81 90.88 71.6K
10:19 90.88 90.88 90.80 90.80 61.8K
10:20 90.80 90.80 90.80 90.80 1.3K
10:21 90.80 90.83 90.80 90.83 2.7K
10:22 90.83 90.98 90.80 90.98 50.2K
10:23 90.96 90.96 90.96 90.96 0.7K
10:24 90.92 90.92 90.92 90.92 0.0K
10:25 90.95 90.95 90.94 90.94 0.3K
10:26 90.94 90.94 90.90 90.90 1.8K
10:27 90.87 90.87 90.87 90.87 0.7K
10:28 90.87 90.87 90.87 90.87 0.1K
10:29 90.87 90.98 90.87 90.98 6.8K
10:30 90.97 90.97 90.80 90.80 23.4K
10:31 90.95 90.96 90.95 90.96 0.3K
10:32 90.96 90.97 90.86 90.95 1.1K
10:33 90.95 90.97 90.80 90.96 9.3K
10:34 90.85 90.95 90.85 90.95 0.2K
10:35 90.80 90.80 90.77 90.80 10.9K
10:36 90.80 90.80 90.80 90.80 0.7K
10:37 90.80 90.80 90.77 90.80 2.7K
10:38 90.93 90.93 90.93 90.93 0.1K
10:39 90.93 90.93 90.71 90.89 43.1K
10:40 90.71 90.86 90.70 90.86 69.2K
10:41 90.86 90.87 90.84 90.87 1.4K
10:42 90.86 90.86 90.86 90.86 0.1K
10:43 90.87 90.87 90.87 90.87 0.5K
10:44 90.85 90.85 90.85 90.85 0.7K
10:45 90.85 90.86 90.85 90.85 2.5K
10:46 90.86 90.87 90.86 90.87 1.0K
10:47 90.87 90.87 90.87 90.87 0.1K
10:48 90.87 90.88 90.87 90.88 3.8K
10:49 90.89 90.89 90.75 90.75 15.6K
10:50 90.75 90.80 90.75 90.80 6.4K
10:51 90.80 90.80 90.80 90.80 2.2K
10:52 90.80 90.80 90.80 90.80 1.4K
10:53 90.80 90.80 90.80 90.80 0.4K
10:54 90.80 90.80 90.80 90.80 0.6K
10:55 90.80 90.80 90.77 90.80 3.0K
10:56 90.80 90.80 90.80 90.80 1.0K
10:57 90.77 90.77 90.77 90.77 0.9K
10:58 90.77 90.77 90.77 90.77 2.4K
10:59 90.77 90.77 90.75 90.76 1.4K
11:00 90.76 90.76 90.76 90.76 0.5K
11:01 90.76 90.76 90.76 90.76 1.6K
11:02 90.76 90.76 90.76 90.76 0.1K
11:03 90.76 90.76 90.76 90.76 2.1K
11:04 90.76 90.76 90.74 90.74 2.2K
11:05 90.74 90.74 90.73 90.73 0.4K
11:06 90.73 90.73 90.73 90.73 0.6K
11:07 90.73 90.73 90.71 90.72 1.3K
11:08 90.72 90.72 90.71 90.71 1.6K
11:09 90.71 90.71 90.71 90.71 0.2K
11:10 90.71 90.73 90.71 90.72 4.7K
11:11 90.72 90.73 90.72 90.73 3.9K
11:12 90.73 90.73 90.73 90.73 0.2K
11:13 90.62 90.73 90.62 90.73 18.8K
11:14 90.73 90.73 90.73 90.73 0.9K
11:15 90.73 90.73 90.62 90.70 1.3K
11:16 90.68 90.73 90.66 90.73 2.9K
11:17 90.73 90.73 90.73 90.73 0.0K
11:18 90.73 90.73 90.73 90.73 0.5K
11:19 90.73 90.73 90.73 90.73 7.1K
11:20 90.72 90.73 90.72 90.73 0.1K
11:21 90.73 90.73 90.73 90.73 0.3K
11:22 90.73 90.73 90.73 90.73 0.5K
11:23 90.73 90.73 90.73 90.73 2.1K
11:24 90.76 90.76 90.76 90.76 0.9K
11:25 90.76 90.76 90.76 90.76 0.7K
11:26 90.89 90.89 90.67 90.70 2.8K
11:27 90.70 90.70 90.70 90.70 0.0K
11:28 90.70 90.70 90.68 90.70 1.4K
11:29 90.70 90.70 90.70 90.70 3.9K
11:30 90.70 90.70 90.70 90.70 1.1K
11:31 90.70 90.70 90.70 90.70 0.3K
11:32 90.70 90.70 90.64 90.64 4.2K
11:33 90.64 90.65 90.64 90.65 5.3K
11:34 90.65 90.65 90.64 90.65 4.0K
11:35 90.68 90.68 90.68 90.68 0.6K
11:36 90.68 90.68 90.68 90.68 3.9K
11:37 90.68 90.68 90.68 90.68 6.8K
11:38 90.68 90.69 90.68 90.69 1.6K
11:39 90.69 90.89 90.69 90.89 1.9K
11:40 90.88 90.88 90.75 90.75 0.7K
11:41 90.75 90.88 90.75 90.88 1.3K
11:42 90.88 90.88 90.71 90.74 3.0K
11:43 90.70 90.70 90.70 90.70 3.9K
11:44 90.74 90.88 90.74 90.87 0.6K
11:45 90.87 90.87 90.87 90.87 1.3K
11:46 90.75 90.75 90.72 90.72 1.2K
11:47 90.71 90.71 90.71 90.71 1.3K
11:48 90.71 90.71 90.67 90.67 0.7K
11:49 90.69 90.69 90.68 90.68 0.5K
11:50 90.68 90.68 90.67 90.67 1.3K
11:51 90.66 90.66 90.66 90.66 2.8K
11:52 90.66 90.67 90.65 90.67 4.1K
11:53 90.67 90.67 90.67 90.67 1.3K
11:54 90.67 90.67 90.67 90.67 0.3K
11:55 90.67 90.67 90.67 90.67 0.3K
11:56 90.67 90.67 90.67 90.67 5.2K
11:57 90.67 90.67 90.63 90.67 7.9K
11:58 90.67 90.70 90.65 90.70 6.0K
11:59 90.65 90.65 90.55 90.55 28.1K
12:00 90.65 90.65 90.65 90.65 0.2K
12:01 90.60 91.02 90.55 91.00 41.4K
12:02 91.00 91.00 90.77 90.77 91.8K
12:03 90.77 90.94 90.77 90.94 11.5K
12:04 90.93 90.93 90.90 90.90 0.1K
12:05 90.90 90.90 90.80 90.90 0.7K
12:06 90.90 90.90 90.80 90.81 1.4K
12:07 90.81 90.82 90.81 90.82 0.2K
12:08 90.82 90.82 90.82 90.82 0.0K
12:09 90.82 91.00 90.80 90.99 46.5K
12:10 90.97 90.97 90.97 90.97 0.0K
12:11 90.83 90.83 90.83 90.83 0.1K
12:12 90.97 90.97 90.85 90.85 0.1K
12:13 90.96 90.96 90.91 90.91 0.5K
12:14 90.91 90.91 90.85 90.86 2.0K
12:15 90.86 90.86 90.86 90.86 0.1K
12:16 90.86 90.86 90.86 90.86 0.0K
12:17 90.86 90.86 90.82 90.83 1.8K
12:18 90.83 90.83 90.83 90.83 0.1K
12:19 90.83 90.83 90.82 90.82 2.0K
12:20 90.80 90.80 90.80 90.80 1.6K
12:21 90.81 90.81 90.81 90.81 1.1K
12:22 90.81 90.81 90.80 90.81 1.6K
12:23 90.81 90.81 90.80 90.81 1.3K
12:24 90.81 90.81 90.81 90.81 1.4K
12:25 90.81 90.81 90.80 90.80 4.3K
12:26 90.81 90.81 90.80 90.80 1.1K
12:27 90.81 90.82 90.80 90.82 5.4K
12:28 90.82 90.82 90.82 90.82 0.3K
12:29 90.82 90.82 90.82 90.82 0.2K
12:30 90.82 90.82 90.80 90.81 0.7K
12:31 90.81 90.82 90.81 90.82 2.6K
12:32 90.83 90.83 90.83 90.83 0.0K
12:33 90.83 90.85 90.82 90.85 0.8K
12:34 90.86 90.86 90.86 90.86 0.0K
12:35 90.86 90.90 90.86 90.90 1.4K
12:36 90.90 90.95 90.80 90.80 10.9K
12:37 91.00 91.00 91.00 91.00 18.4K
12:38 90.90 90.90 90.90 90.90 0.0K
12:39 90.90 90.90 90.90 90.90 0.0K
12:40 90.90 90.99 90.90 90.99 0.1K
12:41 90.80 91.00 90.70 90.99 78.0K
12:42 91.01 91.01 90.95 91.01 0.5K
12:43 90.95 90.95 90.95 90.95 0.2K
12:44 91.00 91.03 90.81 91.00 23.5K
12:45 91.00 91.03 91.00 91.03 5.0K
12:46 91.00 91.03 90.81 91.00 4.3K
12:47 91.02 91.03 91.00 91.03 1.8K
12:49 91.00 91.02 91.00 91.02 2.5K
12:50 91.00 91.00 90.90 90.90 1.7K
12:51 91.00 91.00 90.96 90.96 1.7K
12:52 91.00 91.02 90.90 91.00 2.5K
12:53 91.00 91.00 90.85 91.00 14.4K
12:54 91.00 91.00 90.99 90.99 3.0K
12:55 90.95 91.00 90.95 91.00 3.7K
12:56 91.00 91.01 90.98 90.98 4.9K
12:57 90.81 91.00 90.81 91.00 30.9K
12:58 91.00 91.00 90.98 91.00 7.0K
12:59 91.00 91.01 91.00 91.00 1.0K
13:00 91.00 91.01 91.00 91.00 2.4K
13:01 91.00 91.01 90.98 91.00 3.8K
13:02 91.01 91.03 91.01 91.03 4.1K
13:03 91.05 91.05 91.05 91.05 0.1K
13:04 91.05 91.05 91.03 91.05 0.1K
13:05 91.03 91.03 91.03 91.03 0.0K
13:06 91.02 91.05 91.01 91.05 4.1K
13:07 91.05 91.05 91.05 91.05 0.3K
13:08 91.05 91.05 91.05 91.05 3.0K
13:09 91.05 91.05 91.05 91.05 1.5K
13:10 91.09 91.09 91.09 91.09 0.0K
13:11 91.06 91.07 91.06 91.07 3.6K
13:12 91.09 91.09 91.09 91.09 0.0K
13:13 91.09 91.09 91.09 91.09 0.3K
13:14 91.09 91.09 91.09 91.09 0.0K
13:15 91.05 91.05 91.04 91.04 1.0K
13:16 91.04 91.04 91.00 91.04 2.1K
13:17 91.04 91.04 91.04 91.04 0.0K
13:18 91.04 91.04 91.02 91.04 0.5K
13:19 91.02 91.02 90.99 90.99 2.4K
13:20 90.99 91.01 90.99 91.01 0.5K
13:21 91.01 91.01 91.00 91.01 0.8K
13:22 91.01 91.02 91.00 91.01 0.8K
13:23 91.01 91.01 90.98 91.01 0.7K
13:24 91.01 91.01 90.98 90.98 0.6K
13:25 91.00 91.00 91.00 91.00 0.6K
13:26 91.01 91.01 91.00 91.00 1.6K
13:27 91.01 91.01 91.01 91.01 0.2K
13:28 91.01 91.04 91.01 91.04 2.6K
13:29 91.04 91.04 91.04 91.04 1.8K
13:30 91.10 91.10 91.10 91.10 0.8K
13:31 91.10 91.10 91.10 91.10 0.2K
13:32 91.10 91.10 91.04 91.04 0.0K
13:33 91.09 91.09 91.09 91.09 0.0K
13:34 91.08 91.08 91.08 91.08 0.0K
13:35 91.08 91.08 91.08 91.08 0.5K
13:36 90.90 91.00 90.90 91.00 57.7K
13:37 91.00 91.05 90.97 90.97 2.6K
13:38 91.05 91.10 91.05 91.10 0.0K
13:40 91.10 91.10 91.05 91.08 0.2K
13:41 91.08 91.08 91.05 91.05 0.6K
13:42 91.03 91.03 90.98 91.03 2.6K
13:43 91.03 91.04 91.00 91.04 1.0K
13:44 91.04 91.04 91.04 91.04 0.0K
13:45 91.04 91.04 91.04 91.04 0.0K
13:46 91.04 91.04 91.03 91.03 0.0K
13:48 91.02 91.02 91.00 91.00 1.7K
13:49 90.96 91.04 90.96 91.04 4.2K
13:50 91.04 91.04 91.04 91.04 0.2K
13:51 91.04 91.04 91.04 91.04 1.6K
13:52 91.04 91.04 91.04 91.04 0.0K
13:53 91.04 91.04 91.01 91.01 0.3K
13:54 91.01 91.01 91.01 91.01 0.0K
13:55 91.01 91.01 90.96 90.96 1.8K
13:56 91.01 91.01 91.01 91.01 0.0K
13:57 91.01 91.01 90.96 91.01 2.0K
13:58 91.01 91.01 90.96 90.96 2.0K
13:59 91.01 91.01 91.01 91.01 0.0K
14:00 91.01 91.01 91.01 91.01 1.1K
14:01 91.01 91.01 91.00 91.00 8.6K
14:02 91.00 91.00 91.00 91.00 0.0K
14:03 91.01 91.01 91.01 91.01 0.2K
14:04 91.01 91.01 90.92 90.92 2.8K
14:05 91.01 91.01 91.01 91.01 0.0K
14:06 90.93 91.02 90.93 91.00 7.9K
14:07 91.00 91.02 91.00 91.02 0.5K
14:08 91.02 91.02 91.00 91.00 0.5K
14:09 91.01 91.01 91.00 91.00 2.3K
14:10 90.98 91.01 90.93 90.93 6.1K
14:11 91.01 91.01 91.01 91.01 0.0K
14:12 91.01 91.01 91.01 91.01 0.1K
14:13 91.00 91.01 90.91 90.91 6.5K
14:14 90.97 91.00 90.92 91.00 2.9K
14:16 90.98 91.01 90.98 91.01 2.9K
14:17 91.01 91.01 91.01 91.01 0.4K
14:18 91.01 91.01 91.01 91.01 1.0K
14:19 91.01 91.01 91.01 91.01 3.3K
14:20 90.88 91.00 90.88 91.00 37.9K
14:21 91.01 91.01 91.01 91.01 1.4K
14:22 91.01 91.02 91.01 91.01 0.4K
14:23 91.01 91.01 91.01 91.01 0.0K
14:25 91.00 91.01 90.92 90.92 10.6K
14:26 91.01 91.01 91.01 91.01 0.2K
14:27 91.01 91.01 90.97 91.01 3.4K
14:28 91.01 91.01 91.01 91.01 1.7K
14:29 91.02 91.06 91.02 91.06 2.7K
14:30 91.06 91.06 91.05 91.05 0.2K
14:31 91.05 91.06 91.05 91.06 0.3K
14:32 91.05 91.06 91.04 91.04 1.7K
14:33 90.94 91.00 90.94 91.00 6.1K
14:34 91.01 91.01 91.01 91.01 0.3K
14:35 91.01 91.01 91.00 91.00 57.9K
14:36 91.00 91.05 91.00 91.05 3.6K
14:37 90.90 91.00 90.90 91.00 19.1K
14:38 91.00 91.04 91.00 91.04 1.5K
14:39 91.00 91.00 91.00 91.00 135.1K
14:40 91.00 91.00 91.00 91.00 327.5K
14:41 91.00 91.00 91.00 91.00 88.5K
14:42 90.83 90.85 90.83 90.85 4.5K
14:43 90.76 90.80 90.75 90.75 13.2K
14:44 90.80 90.80 90.75 90.75 16.4K
14:45 90.74 90.75 90.74 90.75 9.1K
14:46 90.77 90.77 90.77 90.77 0.5K
14:47 90.77 90.77 90.77 90.77 1.1K
14:48 90.77 90.77 90.77 90.77 0.0K
14:49 90.75 90.77 90.75 90.76 2.6K
14:50 90.76 90.76 90.76 90.76 2.0K
14:51 90.76 90.76 90.75 90.76 2.2K
14:52 90.75 90.76 90.75 90.76 1.8K
14:53 90.76 90.76 90.76 90.76 1.6K
14:54 90.76 90.76 90.76 90.76 1.4K
14:55 90.75 90.76 90.75 90.76 5.2K
14:56 90.76 90.76 90.75 90.76 1.8K
14:57 90.76 90.76 90.76 90.76 1.3K
14:58 90.76 90.76 90.76 90.76 0.4K
14:59 90.76 90.76 90.75 90.76 1.3K
15:00 90.76 90.76 90.76 90.76 0.3K
15:01 90.75 90.76 90.75 90.76 2.3K
15:02 90.76 90.78 90.76 90.78 5.4K
15:03 90.78 90.84 90.78 90.84 0.5K
15:04 90.84 90.95 90.84 90.86 15.7K
15:05 90.86 90.86 90.85 90.85 0.2K
15:06 90.85 90.85 90.85 90.85 0.2K
15:07 90.86 91.00 90.84 90.84 17.7K
15:08 90.98 90.98 90.98 90.98 0.3K
15:09 90.98 90.98 90.92 90.92 0.2K
15:10 90.91 90.91 90.87 90.87 2.0K
15:11 90.85 90.85 90.84 90.85 3.4K
15:12 90.85 90.85 90.85 90.85 0.7K
15:13 90.85 90.85 90.85 90.85 1.4K
15:14 90.85 90.85 90.75 90.75 14.7K
15:15 90.77 90.77 90.76 90.76 0.5K
15:16 90.76 90.78 90.76 90.78 7.7K
15:17 90.78 90.78 90.77 90.78 0.3K
15:18 90.78 90.78 90.78 90.78 0.9K
15:19 90.78 90.78 90.78 90.78 1.8K
15:20 90.78 90.78 90.78 90.78 2.2K
15:21 90.78 90.78 90.77 90.78 1.5K
15:22 90.78 90.78 90.78 90.78 4.6K
15:23 90.78 90.78 90.77 90.78 1.5K
15:24 90.78 90.78 90.78 90.78 2.0K
15:25 90.78 90.78 90.76 90.76 2.6K
15:26 90.76 90.76 90.75 90.76 6.3K
15:27 90.76 90.88 90.76 90.82 4.0K
15:28 90.99 90.99 90.81 90.90 5.3K
15:29 90.97 91.00 90.84 90.84 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음