Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.00 91.00 91.00 91.00 6.6K
09:15 91.00 91.00 90.90 91.00 2.1K
09:16 91.00 91.00 91.00 91.00 1.7K
09:17 91.00 91.00 90.94 91.00 3.9K
09:18 91.00 91.00 91.00 91.00 2.1K
09:19 90.84 91.00 90.84 90.91 3.7K
09:20 91.00 91.00 91.00 91.00 2.6K
09:21 91.00 91.00 90.91 90.91 2.5K
09:22 90.99 91.00 90.96 91.00 23.1K
09:23 90.85 90.99 90.85 90.99 2.0K
09:24 91.00 91.00 90.99 91.00 1.2K
09:25 91.00 91.00 90.99 91.00 1.9K
09:26 91.00 91.00 90.99 90.99 1.0K
09:27 91.00 91.05 91.00 91.05 6.9K
09:28 91.05 91.19 91.01 91.19 1.7K
09:29 91.19 91.19 91.02 91.02 0.6K
09:30 91.19 91.19 91.19 91.19 1.0K
09:31 91.19 91.20 91.19 91.20 1.7K
09:32 91.20 91.25 91.19 91.19 4.8K
09:33 91.19 91.19 91.06 91.14 0.2K
09:34 91.14 91.14 91.14 91.14 1.5K
09:35 91.14 91.14 91.06 91.10 1.5K
09:36 91.09 91.09 91.05 91.05 2.7K
09:37 91.05 91.09 91.05 91.09 2.4K
09:38 91.09 91.09 91.05 91.09 0.5K
09:39 91.09 91.09 91.09 91.09 0.5K
09:40 91.10 91.10 91.09 91.10 0.6K
09:41 91.10 91.10 91.09 91.09 0.3K
09:42 91.09 91.10 91.05 91.10 0.8K
09:43 91.10 91.10 91.10 91.10 0.2K
09:44 91.10 91.10 91.00 91.09 4.1K
09:45 91.09 91.09 91.09 91.09 0.6K
09:46 91.09 91.09 91.09 91.09 0.3K
09:47 91.09 91.09 91.09 91.09 0.9K
09:48 91.09 91.10 91.09 91.10 2.2K
09:49 91.10 91.10 91.08 91.08 0.1K
09:50 91.09 91.09 91.09 91.09 0.9K
09:51 91.10 91.10 91.09 91.09 3.7K
09:52 91.09 91.09 91.05 91.09 1.2K
09:53 91.09 91.09 91.05 91.09 0.6K
09:54 91.09 91.09 91.05 91.09 0.1K
09:55 91.09 91.25 91.09 91.25 10.2K
09:56 91.25 91.29 91.06 91.20 2.4K
09:57 91.20 91.20 91.19 91.19 0.1K
09:58 91.19 91.19 91.19 91.19 0.3K
09:59 91.19 91.19 91.19 91.19 0.1K
10:00 91.19 91.19 91.19 91.19 0.4K
10:01 91.19 91.19 91.18 91.18 1.8K
10:02 91.18 91.19 91.18 91.19 0.8K
10:03 91.19 91.19 91.19 91.19 0.8K
10:04 91.19 91.19 91.19 91.19 0.2K
10:05 91.19 91.19 91.19 91.19 0.9K
10:06 91.19 91.19 91.18 91.18 1.2K
10:07 91.18 91.18 91.17 91.17 0.2K
10:08 91.17 91.17 91.15 91.15 0.5K
10:09 91.15 91.17 91.15 91.17 4.3K
10:10 91.16 91.28 91.16 91.28 0.8K
10:11 91.16 91.40 91.16 91.37 8.5K
10:12 91.38 91.38 91.35 91.38 0.0K
10:13 91.37 91.37 91.17 91.17 6.4K
10:14 91.17 91.31 91.17 91.17 0.5K
10:15 91.17 91.25 91.17 91.25 0.1K
10:16 91.25 91.25 91.17 91.25 0.2K
10:17 91.17 91.33 91.17 91.33 0.4K
10:18 91.33 91.33 91.31 91.31 0.2K
10:20 91.30 91.30 91.30 91.30 0.3K
10:21 91.30 91.30 91.15 91.15 0.9K
10:22 91.29 91.29 91.15 91.15 0.1K
10:23 91.25 91.25 91.25 91.25 0.2K
10:24 91.25 91.25 91.24 91.24 0.1K
10:25 91.24 91.24 91.20 91.20 0.1K
10:26 91.19 91.19 91.15 91.15 0.3K
10:27 91.15 91.19 91.15 91.19 0.3K
10:28 91.19 91.19 91.19 91.19 0.6K
10:29 91.19 91.20 91.19 91.20 2.3K
10:30 91.20 91.20 91.20 91.20 0.8K
10:31 91.20 91.20 91.11 91.20 5.9K
10:32 91.20 91.20 91.11 91.11 0.6K
10:33 91.20 91.20 91.20 91.20 0.3K
10:34 91.20 91.20 91.20 91.20 0.4K
10:35 91.20 91.20 91.20 91.20 1.4K
10:36 91.20 91.20 91.20 91.20 0.1K
10:37 91.20 91.20 91.12 91.12 0.3K
10:38 91.12 91.20 91.12 91.20 0.2K
10:39 91.20 91.20 91.20 91.20 0.2K
10:40 91.20 91.20 91.20 91.20 0.0K
10:41 91.20 91.20 91.12 91.20 1.2K
10:42 91.20 91.20 91.20 91.20 3.3K
10:43 91.20 91.20 91.20 91.20 0.2K
10:44 91.20 91.20 91.20 91.20 6.0K
10:45 91.20 91.20 91.20 91.20 0.0K
10:46 91.20 91.20 91.18 91.18 1.0K
10:47 91.10 91.10 91.05 91.05 3.7K
10:48 91.05 91.05 91.05 91.05 1.4K
10:49 91.05 91.05 91.05 91.05 0.3K
10:50 91.05 91.05 91.05 91.05 0.1K
10:51 91.05 91.05 91.05 91.05 0.2K
10:52 91.05 91.10 91.00 91.10 9.6K
10:53 91.10 91.10 91.10 91.10 0.6K
10:54 91.10 91.10 91.06 91.10 0.8K
10:55 91.10 91.10 91.00 91.09 8.3K
10:56 91.05 91.05 91.05 91.05 0.0K
10:57 91.10 91.10 91.05 91.05 0.2K
10:58 91.20 91.20 91.05 91.18 8.1K
10:59 91.19 91.19 91.01 91.17 4.0K
11:00 91.17 91.17 91.08 91.17 0.3K
11:01 91.17 91.17 91.10 91.10 2.2K
11:02 91.10 91.10 91.02 91.10 0.5K
11:03 91.10 91.17 91.02 91.17 1.7K
11:04 91.17 91.17 91.17 91.17 0.0K
11:05 91.16 91.16 91.16 91.16 0.2K
11:06 91.16 91.17 91.16 91.16 1.7K
11:07 91.16 91.16 91.16 91.16 0.5K
11:08 91.16 91.17 91.16 91.16 1.6K
11:09 91.16 91.16 91.15 91.16 0.1K
11:10 91.16 91.17 91.16 91.17 0.2K
11:11 91.19 91.19 91.16 91.16 0.2K
11:12 91.16 91.16 91.16 91.16 0.5K
11:13 91.16 91.16 91.16 91.16 0.2K
11:14 91.16 91.16 91.16 91.16 0.3K
11:15 91.16 91.16 91.16 91.16 0.0K
11:16 91.16 91.16 91.16 91.16 2.5K
11:17 91.16 91.16 91.02 91.02 1.8K
11:18 91.16 91.16 91.15 91.15 0.1K
11:19 91.15 91.15 91.15 91.15 0.1K
11:20 91.15 91.15 91.15 91.15 0.1K
11:21 91.15 91.18 91.15 91.18 4.2K
11:22 91.18 91.18 91.18 91.18 0.0K
11:23 91.18 91.18 91.18 91.18 2.1K
11:24 91.17 91.17 91.15 91.15 0.0K
11:25 91.14 91.14 91.14 91.14 0.2K
11:26 91.14 91.14 91.14 91.14 0.1K
11:27 91.14 91.15 91.05 91.14 2.7K
11:28 91.14 91.14 91.14 91.14 0.1K
11:29 91.14 91.14 91.14 91.14 0.0K
11:30 91.15 91.15 91.03 91.14 4.1K
11:31 91.14 91.14 91.02 91.02 3.2K
11:32 91.14 91.14 91.00 91.00 24.6K
11:33 91.00 91.00 91.00 91.00 0.1K
11:34 91.00 91.00 91.00 91.00 6.2K
11:35 91.00 91.00 91.00 91.00 0.0K
11:36 91.01 91.14 91.01 91.12 5.9K
11:37 91.01 91.13 91.01 91.10 2.8K
11:38 91.10 91.10 91.10 91.10 0.1K
11:39 91.10 91.12 91.10 91.12 0.8K
11:40 91.10 91.10 91.02 91.10 1.1K
11:41 91.10 91.12 91.10 91.12 0.0K
11:42 91.12 91.12 91.05 91.12 0.0K
11:43 91.10 91.12 91.10 91.12 0.3K
11:44 91.11 91.11 91.09 91.09 0.1K
11:45 91.09 91.09 91.09 91.09 0.0K
11:46 91.10 91.10 91.10 91.10 0.0K
11:47 91.10 91.11 91.09 91.10 0.8K
11:48 91.10 91.10 91.05 91.05 0.6K
11:49 91.10 91.10 91.10 91.10 0.0K
11:50 91.10 91.10 91.10 91.10 0.3K
11:51 91.10 91.10 91.10 91.10 0.4K
11:52 91.10 91.10 91.10 91.10 0.5K
11:53 91.10 91.11 91.10 91.11 0.0K
11:54 91.11 91.11 91.11 91.11 0.2K
11:55 91.11 91.11 91.05 91.10 0.3K
11:56 91.10 91.11 91.05 91.05 1.0K
11:57 91.11 91.11 91.11 91.11 0.1K
11:58 91.11 91.11 91.11 91.11 0.1K
11:59 91.11 91.11 91.05 91.11 0.2K
12:00 91.11 91.11 91.05 91.05 0.3K
12:01 91.04 91.11 91.04 91.11 0.2K
12:02 91.11 91.11 91.11 91.11 0.1K
12:03 91.11 91.11 91.05 91.05 0.3K
12:04 91.11 91.12 91.11 91.12 0.1K
12:05 91.12 91.12 91.12 91.12 0.1K
12:06 91.05 91.05 91.05 91.05 0.1K
12:07 91.12 91.12 91.06 91.06 0.5K
12:08 91.12 91.12 91.12 91.12 0.2K
12:09 91.12 91.12 91.06 91.12 0.8K
12:10 91.12 91.12 91.12 91.12 0.0K
12:11 91.12 91.12 91.12 91.12 0.1K
12:12 91.06 91.12 91.06 91.12 0.2K
12:13 91.12 91.12 91.05 91.12 0.4K
12:14 91.12 91.17 91.04 91.17 6.2K
12:15 91.17 91.18 91.15 91.18 0.0K
12:16 91.18 91.18 91.18 91.18 5.6K
12:17 91.18 91.18 91.04 91.18 0.3K
12:18 91.18 91.19 91.18 91.19 0.6K
12:19 91.19 91.19 91.19 91.19 0.0K
12:20 91.19 91.19 91.13 91.13 0.0K
12:21 91.19 91.19 91.19 91.19 0.5K
12:22 91.19 91.20 91.19 91.19 1.1K
12:23 91.13 91.13 91.10 91.10 11.3K
12:24 91.19 91.19 91.19 91.19 0.2K
12:25 91.19 91.19 91.10 91.18 0.6K
12:26 91.17 91.18 91.17 91.18 0.1K
12:27 91.18 91.18 91.06 91.06 3.6K
12:28 91.18 91.18 91.18 91.18 0.0K
12:29 91.18 91.18 91.18 91.18 0.7K
12:30 91.18 91.18 91.18 91.18 0.1K
12:31 91.07 91.19 91.07 91.18 0.8K
12:32 91.18 91.19 91.18 91.19 0.6K
12:33 91.19 91.19 91.19 91.19 1.0K
12:34 91.15 91.19 91.15 91.19 0.1K
12:35 91.19 91.19 91.16 91.19 0.2K
12:36 91.19 91.19 91.19 91.19 0.0K
12:37 91.19 91.19 91.19 91.19 0.7K
12:38 91.19 91.19 91.19 91.19 0.1K
12:39 91.19 91.19 91.19 91.19 0.1K
12:40 91.19 91.19 91.19 91.19 0.3K
12:41 91.18 91.18 91.18 91.18 0.0K
12:42 91.17 91.18 91.07 91.18 0.4K
12:43 91.01 91.17 91.01 91.17 8.3K
12:44 91.17 91.17 91.03 91.17 0.4K
12:45 91.15 91.15 91.15 91.15 0.1K
12:46 91.15 91.15 91.15 91.15 0.5K
12:47 91.15 91.15 91.10 91.15 0.3K
12:48 91.14 91.14 91.14 91.14 0.2K
12:49 91.15 91.15 91.15 91.15 0.1K
12:50 91.10 91.10 91.10 91.10 0.1K
12:52 91.11 91.15 91.10 91.15 0.2K
12:53 91.10 91.19 91.10 91.19 0.2K
12:54 91.18 91.18 91.18 91.18 0.3K
12:55 91.18 91.18 91.18 91.18 0.0K
12:56 91.18 91.19 91.18 91.19 4.0K
12:57 91.19 91.19 91.19 91.19 0.0K
12:58 91.19 91.19 91.19 91.19 0.1K
12:59 91.19 91.19 91.19 91.19 0.0K
13:00 91.19 91.19 91.19 91.19 0.4K
13:01 91.19 91.19 91.19 91.19 0.0K
13:02 91.19 91.19 91.18 91.18 0.1K
13:03 91.19 91.19 91.19 91.19 1.8K
13:04 91.19 91.20 91.19 91.20 25.1K
13:05 91.25 91.25 91.25 91.25 10.7K
13:06 91.25 91.35 91.25 91.35 18.1K
13:07 91.33 91.37 91.33 91.37 9.5K
13:08 91.37 91.37 91.37 91.37 3.2K
13:09 91.37 91.37 91.31 91.37 0.0K
13:10 91.37 91.37 91.37 91.37 0.3K
13:11 91.37 91.37 91.37 91.37 0.6K
13:12 91.37 91.39 91.37 91.39 1.2K
13:13 91.39 91.39 91.39 91.39 0.0K
13:14 91.31 91.39 91.31 91.39 1.5K
13:15 91.40 91.45 91.39 91.45 7.0K
13:16 91.48 91.48 91.48 91.48 0.1K
13:17 91.48 91.48 91.45 91.45 8.8K
13:18 91.47 91.50 91.47 91.49 1.4K
13:19 91.50 91.50 91.50 91.50 0.4K
13:20 91.50 91.50 91.50 91.50 0.0K
13:21 91.50 91.50 91.33 91.50 2.3K
13:22 91.49 91.49 91.49 91.49 0.1K
13:23 91.49 91.49 91.49 91.49 1.0K
13:24 91.49 91.49 91.49 91.49 0.0K
13:25 91.49 91.49 91.49 91.49 0.1K
13:26 91.36 91.48 91.36 91.48 0.1K
13:27 91.48 91.48 91.45 91.45 0.0K
13:28 91.45 91.45 91.45 91.45 1.2K
13:29 91.45 91.45 91.45 91.45 0.1K
13:30 91.45 91.45 91.45 91.45 0.7K
13:31 91.45 91.47 91.45 91.47 0.4K
13:32 91.47 91.47 91.47 91.47 0.7K
13:33 91.49 91.49 91.46 91.46 0.9K
13:34 91.44 91.44 91.36 91.36 0.4K
13:35 91.44 91.44 91.44 91.44 0.0K
13:36 91.36 91.44 91.36 91.44 0.3K
13:37 91.44 91.44 91.44 91.44 0.0K
13:38 91.44 91.44 91.44 91.44 0.3K
13:39 91.44 91.44 91.44 91.44 0.0K
13:40 91.44 91.44 91.36 91.36 0.9K
13:41 91.44 91.44 91.44 91.44 0.0K
13:42 91.44 91.44 91.36 91.36 0.0K
13:43 91.44 91.44 91.44 91.44 0.2K
13:44 91.44 91.49 91.44 91.49 0.3K
13:45 91.48 91.48 91.48 91.48 0.1K
13:46 91.48 91.48 91.36 91.48 0.4K
13:47 91.48 91.48 91.48 91.48 0.8K
13:48 91.48 91.48 91.48 91.48 0.6K
13:49 91.48 91.48 91.48 91.48 1.6K
13:50 91.48 91.48 91.40 91.48 0.2K
13:51 91.48 91.48 91.48 91.48 0.0K
13:52 91.48 91.48 91.48 91.48 0.0K
13:53 91.40 91.48 91.40 91.48 0.3K
13:55 91.45 91.48 91.45 91.48 0.4K
13:56 91.48 91.48 91.48 91.48 0.1K
13:57 91.48 91.48 91.48 91.48 0.1K
13:58 91.46 91.46 91.46 91.46 0.2K
13:59 91.46 91.46 91.46 91.46 0.1K
14:00 91.48 91.48 91.48 91.48 0.2K
14:01 91.48 91.48 91.48 91.48 0.0K
14:02 91.48 91.48 91.46 91.48 1.6K
14:03 91.48 91.48 91.48 91.48 0.3K
14:04 91.46 91.48 91.40 91.40 0.3K
14:05 91.48 91.48 91.48 91.48 0.2K
14:06 91.48 91.48 91.47 91.47 0.0K
14:07 91.47 91.47 91.47 91.47 0.2K
14:08 91.48 91.48 91.48 91.48 1.5K
14:09 91.48 91.48 91.40 91.40 0.9K
14:10 91.48 91.48 91.40 91.48 0.3K
14:11 91.41 91.41 91.40 91.40 0.2K
14:12 91.48 91.48 91.48 91.48 0.3K
14:13 91.48 91.48 91.48 91.48 0.2K
14:14 91.48 91.48 91.48 91.48 0.8K
14:15 91.48 91.48 91.48 91.48 0.1K
14:16 91.48 91.48 91.48 91.48 0.7K
14:17 91.48 91.48 91.48 91.48 0.0K
14:18 91.43 91.48 91.33 91.33 1.8K
14:19 91.33 91.44 91.33 91.44 0.1K
14:20 91.44 91.44 91.44 91.44 0.0K
14:21 91.33 91.48 91.33 91.48 0.2K
14:22 91.48 91.48 91.47 91.47 0.2K
14:23 91.47 91.47 91.40 91.47 0.5K
14:24 91.47 91.47 91.45 91.45 0.2K
14:25 91.45 91.45 91.33 91.40 0.3K
14:26 91.33 91.40 91.30 91.30 7.7K
14:27 91.30 91.30 91.25 91.25 6.5K
14:28 91.30 91.30 91.25 91.25 0.0K
14:29 91.25 91.30 91.25 91.25 0.2K
14:30 91.25 91.30 91.21 91.25 4.5K
14:31 91.20 91.20 91.20 91.20 12.1K
14:32 91.20 91.29 91.10 91.29 28.5K
14:33 91.29 91.29 91.29 91.29 0.0K
14:34 91.29 91.29 91.26 91.26 0.9K
14:35 91.26 91.26 91.26 91.26 0.1K
14:36 91.26 91.26 91.26 91.26 0.0K
14:37 91.27 91.27 91.27 91.27 0.4K
14:38 91.11 91.11 91.11 91.11 0.1K
14:39 91.28 91.28 91.27 91.27 0.2K
14:40 91.27 91.27 91.12 91.13 0.7K
14:41 91.28 91.28 91.28 91.28 0.0K
14:43 91.28 91.28 91.28 91.28 0.1K
14:44 91.28 91.28 91.28 91.28 0.3K
14:45 91.28 91.28 91.25 91.25 6.0K
14:46 91.25 91.25 91.25 91.25 0.0K
14:47 91.27 91.28 91.27 91.28 0.9K
14:48 91.28 91.28 91.28 91.28 0.7K
14:49 91.29 91.29 91.29 91.29 5.5K
14:50 91.26 91.26 91.20 91.20 1.1K
14:51 91.20 91.20 91.20 91.20 0.1K
14:52 91.20 91.29 91.20 91.29 0.1K
14:53 91.28 91.28 91.28 91.28 0.2K
14:54 91.28 91.28 91.28 91.28 0.2K
14:55 91.28 91.28 91.25 91.25 1.1K
14:56 91.28 91.28 91.25 91.25 0.5K
14:57 91.27 91.27 91.20 91.27 0.7K
14:58 91.27 91.27 91.27 91.27 0.4K
14:59 91.27 91.27 91.27 91.27 0.6K
15:00 91.27 91.27 91.27 91.27 0.3K
15:01 91.27 91.27 91.27 91.27 0.4K
15:02 91.27 91.27 91.26 91.27 0.3K
15:03 91.27 91.28 91.27 91.27 5.2K
15:04 91.27 91.27 91.27 91.27 0.0K
15:05 91.27 91.27 91.27 91.27 0.3K
15:06 91.27 91.27 91.27 91.27 0.1K
15:07 91.27 91.27 91.27 91.27 0.7K
15:08 91.27 91.27 91.20 91.20 1.6K
15:09 91.20 91.28 91.17 91.28 0.7K
15:10 91.20 91.28 91.20 91.20 1.9K
15:11 91.20 91.20 91.20 91.20 0.1K
15:12 91.28 91.28 91.28 91.28 0.6K
15:13 91.28 91.28 91.28 91.28 0.5K
15:14 91.28 91.28 91.23 91.28 3.8K
15:15 91.23 91.30 91.23 91.28 20.9K
15:16 91.28 91.30 91.28 91.30 1.1K
15:17 91.28 91.30 91.28 91.30 1.8K
15:18 91.30 91.30 91.30 91.30 0.7K
15:19 91.30 91.30 91.30 91.30 0.1K
15:20 91.30 91.30 91.30 91.30 1.3K
15:21 91.30 91.30 91.25 91.25 4.0K
15:22 91.29 91.29 91.29 91.29 0.3K
15:23 91.26 91.30 91.26 91.30 2.4K
15:24 91.30 91.30 91.30 91.30 7.9K
15:25 91.30 91.47 91.30 91.47 1.9K
15:26 91.47 91.48 91.47 91.48 0.5K
15:27 91.47 91.47 91.47 91.47 0.7K
15:28 91.47 91.47 91.42 91.42 1.0K
15:29 91.42 91.42 91.31 91.31 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음