Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.69 91.69 91.69 91.69 4.5K
09:15 91.60 91.60 91.55 91.55 0.5K
09:16 91.53 91.53 91.49 91.49 0.6K
09:17 91.49 91.49 91.49 91.49 0.2K
09:18 91.49 91.49 91.45 91.45 0.3K
09:19 91.45 91.48 91.45 91.48 3.8K
09:20 91.48 91.59 91.48 91.59 0.6K
09:21 91.59 91.59 91.36 91.56 0.2K
09:22 91.36 91.58 91.36 91.58 4.1K
09:23 91.58 91.66 91.39 91.66 2.5K
09:24 91.65 91.65 91.50 91.50 0.2K
09:25 91.50 91.50 91.50 91.50 1.2K
09:26 91.48 91.48 91.48 91.48 0.6K
09:27 91.48 91.48 91.15 91.48 11.6K
09:28 91.48 91.48 91.48 91.48 0.3K
09:29 91.48 91.48 91.40 91.48 0.1K
09:30 91.48 91.48 91.45 91.45 1.5K
09:31 91.44 91.44 91.44 91.44 0.7K
09:32 91.44 91.44 91.44 91.44 0.1K
09:33 91.40 91.44 91.40 91.43 0.3K
09:34 91.43 91.43 91.43 91.43 0.3K
09:35 91.40 91.40 91.40 91.40 1.2K
09:36 91.40 91.40 91.40 91.40 1.1K
09:37 91.40 91.40 91.40 91.40 0.5K
09:38 91.40 91.40 91.40 91.40 0.1K
09:39 91.40 91.40 91.35 91.35 2.9K
09:40 91.40 91.43 91.40 91.43 5.5K
09:41 91.43 91.43 91.43 91.43 1.1K
09:42 91.43 91.44 91.40 91.43 4.0K
09:43 91.43 91.43 91.35 91.42 0.7K
09:44 91.25 91.26 91.20 91.20 7.5K
09:45 91.25 91.25 91.20 91.25 2.8K
09:46 91.25 91.28 91.15 91.15 4.8K
09:47 91.15 91.15 91.15 91.15 0.2K
09:48 91.15 91.15 91.01 91.04 16.7K
09:49 91.00 91.00 91.00 91.00 18.9K
09:50 91.00 91.13 91.00 91.13 1.5K
09:51 91.17 91.22 91.00 91.00 4.7K
09:52 91.00 91.00 91.00 91.00 16.8K
09:53 91.00 91.00 91.00 91.00 3.2K
09:54 91.00 91.00 91.00 91.00 3.2K
09:55 91.00 91.00 91.00 91.00 2.0K
09:56 91.00 91.00 90.99 91.00 6.1K
09:57 91.01 91.15 91.01 91.15 0.5K
09:58 91.15 91.15 91.10 91.10 0.6K
09:59 91.14 91.14 91.14 91.14 0.0K
10:00 91.14 91.14 91.14 91.14 0.4K
10:01 91.14 91.15 91.10 91.12 4.7K
10:02 91.12 91.12 91.12 91.12 0.7K
10:03 91.12 91.12 90.84 91.00 20.4K
10:04 91.00 91.10 91.00 91.10 0.0K
10:05 91.10 91.10 91.00 91.10 1.0K
10:06 91.10 91.10 91.10 91.10 0.3K
10:07 91.10 91.10 91.01 91.10 0.6K
10:08 91.10 91.10 91.00 91.00 9.4K
10:09 91.00 91.00 91.00 91.00 3.3K
10:10 91.00 91.00 91.00 91.00 3.7K
10:11 91.00 91.00 91.00 91.00 8.1K
10:12 91.00 91.00 91.00 91.00 9.4K
10:13 91.00 91.00 91.00 91.00 4.9K
10:14 91.00 91.00 91.00 91.00 3.1K
10:15 91.00 91.00 91.00 91.00 0.9K
10:16 91.00 91.10 90.90 91.10 22.0K
10:17 91.10 91.10 91.02 91.02 0.1K
10:18 91.10 91.10 91.10 91.10 0.5K
10:19 91.10 91.10 91.02 91.10 0.0K
10:20 91.10 91.10 91.10 91.10 0.0K
10:21 91.10 91.10 91.02 91.09 1.1K
10:22 91.09 91.09 91.00 91.00 0.6K
10:23 91.09 91.09 91.01 91.01 1.2K
10:24 91.08 91.08 91.01 91.08 0.0K
10:25 91.08 91.09 91.08 91.09 0.7K
10:26 91.08 91.10 91.08 91.10 0.2K
10:27 91.10 91.10 91.08 91.10 0.5K
10:28 91.00 91.03 91.00 91.00 16.7K
10:29 91.00 91.08 91.00 91.08 1.1K
10:30 91.03 91.03 90.99 90.99 1.8K
10:31 91.00 91.00 91.00 91.00 0.0K
10:32 91.03 91.03 90.99 90.99 9.0K
10:33 90.99 91.00 90.99 91.00 1.5K
10:34 91.08 91.08 91.00 91.00 7.5K
10:35 91.00 91.00 91.00 91.00 5.1K
10:36 91.00 91.00 91.00 91.00 1.2K
10:37 91.00 91.00 90.98 91.00 0.5K
10:38 91.00 91.00 91.00 91.00 4.8K
10:39 91.00 91.00 91.00 91.00 1.2K
10:40 91.00 91.00 90.98 90.98 0.5K
10:41 91.00 91.00 90.91 90.91 18.1K
10:42 91.03 91.03 90.97 90.97 0.1K
10:43 90.97 91.00 90.91 90.91 11.6K
10:44 90.91 90.99 90.91 90.99 0.2K
10:45 90.99 90.99 90.99 90.99 0.3K
10:46 90.99 90.99 90.92 90.99 0.8K
10:47 90.99 90.99 90.99 90.99 0.1K
10:48 90.99 90.99 90.99 90.99 0.1K
10:49 90.99 91.00 90.99 91.00 0.9K
10:50 91.00 91.00 91.00 91.00 0.2K
10:51 91.00 91.00 91.00 91.00 5.3K
10:52 91.00 91.00 90.99 90.99 5.7K
10:53 91.00 91.00 91.00 91.00 0.4K
10:54 91.00 91.00 91.00 91.00 1.7K
10:55 91.00 91.00 91.00 91.00 2.3K
10:56 91.00 91.00 91.00 91.00 0.4K
10:57 90.95 91.00 90.95 91.00 3.9K
10:58 91.00 91.00 91.00 91.00 0.2K
10:59 91.00 91.00 91.00 91.00 0.2K
11:00 91.00 91.00 91.00 91.00 3.2K
11:01 91.00 91.00 91.00 91.00 1.4K
11:02 91.00 91.06 91.00 91.06 0.3K
11:03 91.06 91.06 91.00 91.06 0.4K
11:04 91.06 91.06 91.06 91.06 6.9K
11:05 91.06 91.06 91.06 91.06 1.8K
11:06 91.00 91.08 91.00 91.08 0.2K
11:07 91.08 91.08 91.08 91.08 2.1K
11:08 91.06 91.08 91.06 91.08 0.5K
11:09 91.08 91.08 91.08 91.08 0.0K
11:10 91.08 91.08 91.08 91.08 0.1K
11:11 91.08 91.08 91.08 91.08 0.1K
11:12 91.08 91.08 91.08 91.08 0.0K
11:13 91.02 91.08 91.02 91.08 0.7K
11:14 91.08 91.08 91.02 91.08 1.2K
11:15 91.00 91.00 91.00 91.00 9.8K
11:16 91.00 91.08 91.00 91.00 8.8K
11:17 91.00 91.00 90.99 91.00 5.0K
11:18 91.00 91.00 91.00 91.00 1.3K
11:19 91.00 91.00 91.00 91.00 2.0K
11:20 91.00 91.00 91.00 91.00 4.1K
11:21 91.00 91.00 91.00 91.00 0.2K
11:22 91.00 91.02 90.99 91.00 2.4K
11:23 91.07 91.07 91.00 91.00 3.6K
11:24 91.00 91.00 91.00 91.00 2.0K
11:25 91.00 91.00 91.00 91.00 0.0K
11:26 91.00 91.00 91.00 91.00 0.6K
11:27 91.00 91.00 91.00 91.00 0.3K
11:28 91.00 91.00 91.00 91.00 0.8K
11:29 91.00 91.00 91.00 91.00 0.8K
11:30 91.00 91.00 91.00 91.00 0.8K
11:31 91.00 91.00 91.00 91.00 0.3K
11:32 91.00 91.00 91.00 91.00 0.1K
11:33 91.00 91.06 90.98 91.00 0.7K
11:34 91.00 91.00 91.00 91.00 0.1K
11:35 91.00 91.06 91.00 91.00 3.3K
11:36 90.98 91.00 90.98 91.00 0.1K
11:37 91.00 91.00 91.00 91.00 0.4K
11:38 91.00 91.00 91.00 91.00 7.9K
11:39 91.00 91.00 91.00 91.00 1.1K
11:40 91.00 91.00 91.00 91.00 0.2K
11:41 91.00 91.07 91.00 91.07 3.7K
11:42 91.07 91.07 91.07 91.07 0.0K
11:43 91.07 91.07 91.06 91.06 0.1K
11:44 91.06 91.06 91.06 91.06 0.0K
11:45 91.06 91.06 91.06 91.06 0.7K
11:46 91.07 91.07 91.07 91.07 0.2K
11:47 91.07 91.07 91.07 91.07 0.1K
11:48 91.06 91.07 91.06 91.06 0.2K
11:49 91.07 91.07 91.06 91.06 1.7K
11:50 91.01 91.06 91.01 91.06 0.4K
11:51 91.06 91.06 91.06 91.06 0.2K
11:52 91.06 91.06 91.01 91.01 0.2K
11:53 91.05 91.05 91.05 91.05 0.0K
11:54 91.05 91.05 91.05 91.05 0.0K
11:55 91.05 91.05 91.05 91.05 0.1K
11:56 91.05 91.05 91.05 91.05 0.1K
11:57 91.05 91.05 91.05 91.05 0.3K
11:58 91.06 91.06 91.06 91.06 0.8K
11:59 91.06 91.06 91.06 91.06 0.0K
12:00 91.06 91.06 91.06 91.06 1.0K
12:01 91.06 91.06 91.00 91.06 10.2K
12:02 91.00 91.00 91.00 91.00 0.3K
12:03 91.06 91.06 91.06 91.06 0.0K
12:04 91.06 91.06 91.06 91.06 2.2K
12:05 91.06 91.06 91.06 91.06 0.6K
12:06 91.06 91.06 91.06 91.06 0.1K
12:07 91.06 91.06 91.06 91.06 0.2K
12:08 91.06 91.06 91.06 91.06 0.0K
12:09 91.06 91.06 91.06 91.06 0.1K
12:10 91.06 91.06 91.06 91.06 0.0K
12:11 91.05 91.06 91.01 91.02 0.2K
12:12 91.00 91.00 91.00 91.00 1.0K
12:13 91.06 91.06 91.06 91.06 2.0K
12:14 91.06 91.06 91.06 91.06 0.2K
12:15 91.06 91.06 91.00 91.00 12.2K
12:16 91.00 91.00 91.00 91.00 2.3K
12:17 91.00 91.00 90.96 90.96 6.3K
12:18 91.00 91.05 91.00 91.00 2.0K
12:19 91.06 91.10 91.00 91.05 21.1K
12:20 91.00 91.00 91.00 91.00 3.2K
12:21 91.00 91.00 91.00 91.00 15.8K
12:22 91.00 91.00 91.00 91.00 1.1K
12:23 91.00 91.00 91.00 91.00 2.4K
12:24 90.99 91.00 90.99 91.00 0.1K
12:25 91.00 91.00 91.00 91.00 2.1K
12:26 91.00 91.00 91.00 91.00 0.1K
12:27 91.00 91.00 91.00 91.00 0.1K
12:28 91.00 91.00 91.00 91.00 24.3K
12:29 91.00 91.00 91.00 91.00 10.9K
12:30 91.00 91.00 91.00 91.00 0.2K
12:31 91.00 91.00 91.00 91.00 0.1K
12:32 91.00 91.00 91.00 91.00 11.0K
12:33 91.00 91.00 91.00 91.00 9.1K
12:34 91.00 91.08 91.00 91.08 7.5K
12:35 91.08 91.08 91.08 91.08 0.1K
12:36 91.08 91.09 91.08 91.09 0.2K
12:38 91.09 91.09 91.09 91.09 0.0K
12:39 91.15 91.15 91.15 91.15 1.3K
12:40 91.15 91.15 91.15 91.15 0.0K
12:41 91.15 91.15 91.15 91.15 0.1K
12:42 91.15 91.15 91.15 91.15 0.1K
12:43 91.15 91.15 91.15 91.15 0.2K
12:44 91.19 91.26 91.19 91.25 6.5K
12:45 91.24 91.24 91.24 91.24 0.0K
12:46 91.21 91.21 91.15 91.15 0.3K
12:47 91.21 91.21 91.21 91.21 0.1K
12:48 91.21 91.21 91.21 91.21 0.0K
12:49 91.21 91.21 91.15 91.17 6.6K
12:50 91.17 91.17 91.17 91.17 0.0K
12:51 91.15 91.17 91.15 91.15 0.4K
12:52 91.15 91.17 91.15 91.17 0.2K
12:53 91.16 91.21 91.16 91.21 0.6K
12:54 91.21 91.24 91.21 91.24 0.3K
12:55 91.26 91.26 91.26 91.26 1.0K
12:56 91.26 91.26 91.26 91.26 0.1K
12:57 91.35 91.40 91.35 91.40 2.6K
12:58 91.40 91.40 91.30 91.40 0.0K
12:59 91.40 91.40 91.40 91.40 0.0K
13:00 91.40 91.40 91.40 91.40 0.0K
13:01 91.40 91.40 91.40 91.40 0.0K
13:02 91.40 91.40 91.40 91.40 0.0K
13:03 91.40 91.40 91.40 91.40 9.0K
13:04 91.40 91.40 91.30 91.40 0.3K
13:05 91.40 91.40 91.40 91.40 2.4K
13:06 91.40 91.40 91.35 91.35 6.1K
13:07 91.35 91.35 91.30 91.35 0.1K
13:08 91.35 91.35 91.35 91.35 0.3K
13:09 91.34 91.34 91.30 91.30 0.4K
13:10 91.34 91.34 91.34 91.34 0.0K
13:11 91.34 91.34 91.34 91.34 0.0K
13:12 91.30 91.35 91.30 91.35 15.6K
13:13 91.35 91.35 91.29 91.29 2.4K
13:14 91.30 91.30 91.30 91.30 0.0K
13:15 91.30 91.30 91.30 91.30 0.0K
13:16 91.35 91.35 91.35 91.35 0.7K
13:17 91.35 91.35 91.35 91.35 0.0K
13:18 91.35 91.35 91.30 91.30 0.2K
13:19 91.30 91.30 91.30 91.30 0.7K
13:20 91.30 91.30 91.30 91.30 0.0K
13:21 91.30 91.30 91.30 91.30 5.0K
13:22 91.29 91.30 91.29 91.30 25.0K
13:23 91.30 91.30 91.30 91.30 0.8K
13:24 91.30 91.30 91.29 91.29 1.6K
13:25 91.29 91.30 91.29 91.30 7.7K
13:26 91.30 91.30 91.30 91.30 0.1K
13:27 91.38 91.40 91.30 91.30 16.6K
13:28 91.39 91.39 91.27 91.30 16.5K
13:29 91.30 91.41 91.30 91.30 17.1K
13:30 91.30 91.30 91.30 91.30 3.5K
13:31 91.30 91.40 91.27 91.30 10.5K
13:32 91.27 91.41 91.27 91.30 32.0K
13:33 91.30 91.30 91.30 91.30 6.5K
13:34 91.30 91.30 91.30 91.30 14.2K
13:35 91.30 91.30 91.30 91.30 21.1K
13:36 91.27 91.27 91.27 91.27 1.0K
13:37 91.30 91.40 91.30 91.40 20.1K
13:38 91.40 91.40 91.40 91.40 0.0K
13:39 91.38 91.38 91.38 91.38 0.0K
13:40 91.38 91.38 91.32 91.38 0.1K
13:41 91.37 91.37 91.35 91.35 0.2K
13:43 91.35 91.38 91.35 91.38 0.3K
13:44 91.38 91.38 91.38 91.38 0.0K
13:45 91.31 91.31 91.30 91.30 0.2K
13:46 91.38 91.40 91.38 91.38 0.8K
13:47 91.38 91.38 91.38 91.38 0.0K
13:48 91.38 91.38 91.38 91.38 0.1K
13:49 91.38 91.38 91.38 91.38 0.0K
13:50 91.33 91.33 91.33 91.33 0.1K
13:51 91.38 91.38 91.38 91.38 0.0K
13:52 91.38 91.38 91.38 91.38 0.0K
13:53 91.38 91.40 91.38 91.40 0.2K
13:54 91.40 91.40 91.38 91.38 0.3K
13:55 91.38 91.40 91.38 91.40 0.0K
13:56 91.40 91.40 91.40 91.40 0.0K
13:57 91.40 91.40 91.40 91.40 0.1K
13:58 91.40 91.40 91.30 91.30 7.3K
13:59 91.30 91.30 91.30 91.30 9.0K
14:00 91.30 91.30 91.30 91.30 0.1K
14:01 91.30 91.30 91.20 91.20 10.9K
14:02 91.39 91.39 91.00 91.00 50.0K
14:03 91.18 91.18 91.10 91.10 10.0K
14:04 91.18 91.18 91.18 91.18 0.0K
14:05 91.17 91.17 91.17 91.17 0.2K
14:06 91.18 91.18 91.10 91.17 5.1K
14:07 91.18 91.18 91.17 91.18 0.3K
14:08 91.18 91.18 91.00 91.14 25.0K
14:09 91.14 91.14 91.14 91.14 2.6K
14:10 91.14 91.14 91.00 91.10 30.0K
14:11 91.10 91.10 91.10 91.10 5.0K
14:12 91.09 91.09 91.09 91.09 0.1K
14:13 91.09 91.10 91.09 91.09 1.0K
14:14 91.00 91.00 91.00 91.00 48.0K
14:15 91.00 91.00 91.00 91.00 4.1K
14:16 91.00 91.00 91.00 91.00 0.6K
14:17 91.00 91.00 90.99 91.00 0.1K
14:18 91.00 91.00 91.00 91.00 0.5K
14:19 91.00 91.00 91.00 91.00 4.1K
14:20 91.00 91.00 91.00 91.00 0.8K
14:21 91.00 91.00 91.00 91.00 0.5K
14:22 91.00 91.00 91.00 91.00 0.2K
14:23 91.00 91.00 91.00 91.00 1.1K
14:24 91.00 91.00 91.00 91.00 2.1K
14:25 91.00 91.00 90.99 91.00 1.8K
14:26 91.00 91.00 91.00 91.00 1.2K
14:27 91.00 91.00 91.00 91.00 0.8K
14:28 91.00 91.00 91.00 91.00 0.0K
14:29 91.00 91.00 91.00 91.00 1.6K
14:30 91.00 91.00 91.00 91.00 1.4K
14:31 91.00 91.00 91.00 91.00 0.1K
14:32 91.00 91.00 91.00 91.00 0.9K
14:33 91.00 91.00 91.00 91.00 0.5K
14:34 91.09 91.09 91.00 91.00 1.7K
14:35 91.00 91.00 91.00 91.00 0.2K
14:36 91.00 91.00 91.00 91.00 15.6K
14:37 91.00 91.00 91.00 91.00 17.2K
14:38 91.00 91.00 91.00 91.00 9.2K
14:40 91.09 91.09 91.00 91.00 1.3K
14:41 91.00 91.10 91.00 91.10 9.8K
14:42 91.09 91.09 91.09 91.09 0.0K
14:43 91.09 91.09 91.05 91.05 0.3K
14:44 91.05 91.10 91.01 91.10 3.4K
14:45 91.10 91.10 91.00 91.00 13.9K
14:46 91.00 91.00 91.00 91.00 3.5K
14:47 91.09 91.09 91.00 91.00 3.7K
14:48 91.00 91.00 91.00 91.00 14.5K
14:49 91.09 91.09 91.01 91.01 7.0K
14:50 91.09 91.09 91.09 91.09 1.0K
14:51 91.00 91.00 91.00 91.00 17.8K
14:52 91.00 91.00 91.00 91.00 1.3K
14:53 91.00 91.00 91.00 91.00 1.6K
14:54 91.00 91.00 91.00 91.00 1.5K
14:55 91.00 91.00 91.00 91.00 3.6K
14:56 91.00 91.00 90.95 90.95 8.8K
14:57 91.00 91.00 91.00 91.00 0.0K
14:58 91.00 91.00 91.00 91.00 0.1K
14:59 91.00 91.00 90.96 91.00 0.1K
15:00 91.00 91.00 91.00 91.00 0.3K
15:01 91.00 91.00 91.00 91.00 5.4K
15:02 91.00 91.00 91.00 91.00 0.8K
15:03 91.00 91.00 91.00 91.00 0.3K
15:04 91.00 91.00 91.00 91.00 5.0K
15:05 91.00 91.00 91.00 91.00 1.2K
15:06 91.00 91.00 91.00 91.00 0.3K
15:07 91.00 91.00 91.00 91.00 4.6K
15:08 91.00 91.00 91.00 91.00 1.7K
15:09 91.00 91.00 91.00 91.00 0.1K
15:10 91.00 91.00 91.00 91.00 1.3K
15:11 91.00 91.00 91.00 91.00 0.2K
15:12 91.00 91.07 91.00 91.00 3.0K
15:13 91.08 91.08 91.08 91.08 0.0K
15:14 91.08 91.08 91.08 91.08 0.2K
15:15 91.08 91.08 91.08 91.08 0.2K
15:16 91.08 91.08 91.01 91.08 0.6K
15:17 91.08 91.08 91.00 91.08 3.0K
15:18 91.08 91.08 91.00 91.00 0.9K
15:19 91.00 91.00 91.00 91.00 3.5K
15:20 91.00 91.00 91.00 91.00 0.9K
15:21 91.00 91.00 90.99 90.99 0.3K
15:22 90.99 90.99 90.99 90.99 0.1K
15:23 90.99 91.00 90.99 91.00 7.3K
15:24 91.00 91.00 91.00 91.00 2.3K
15:25 91.00 91.00 91.00 91.00 5.2K
15:26 91.00 91.00 91.00 91.00 10.3K
15:27 90.98 91.00 90.97 91.00 6.6K
15:28 91.00 91.00 91.00 91.00 0.5K
15:29 91.00 91.00 91.00 91.00 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음