Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 91.89 91.89 91.89 91.89 2.6K
09:15 91.80 91.80 91.78 91.78 6.4K
09:16 91.78 91.78 91.65 91.74 4.6K
09:17 91.74 91.75 91.56 91.74 9.9K
09:18 91.73 91.74 91.56 91.56 1.3K
09:19 91.57 91.74 91.57 91.74 0.5K
09:20 91.74 91.74 91.60 91.60 0.4K
09:21 91.74 91.74 91.73 91.73 0.1K
09:22 91.73 91.73 91.72 91.72 0.3K
09:23 91.72 91.72 91.72 91.72 0.0K
09:24 91.70 91.70 91.68 91.70 1.1K
09:25 91.68 91.70 91.61 91.70 0.8K
09:26 91.70 91.70 91.65 91.70 0.1K
09:27 91.70 91.73 91.70 91.72 1.3K
09:28 91.72 91.73 91.62 91.72 7.2K
09:29 91.72 91.74 91.66 91.74 5.5K
09:30 91.74 91.74 91.74 91.74 22.0K
09:31 91.74 91.75 91.74 91.75 0.4K
09:32 91.75 91.75 91.74 91.74 3.2K
09:33 91.74 91.75 91.74 91.75 2.2K
09:34 91.75 91.75 91.74 91.75 0.2K
09:35 91.75 91.75 91.74 91.75 4.4K
09:36 91.66 91.75 91.66 91.75 2.4K
09:37 91.75 91.75 91.66 91.75 1.0K
09:38 91.75 91.75 91.66 91.66 1.2K
09:39 91.75 91.75 91.68 91.75 0.5K
09:40 91.75 91.75 91.74 91.74 1.4K
09:41 91.74 91.76 91.74 91.76 17.7K
09:42 91.76 91.80 91.76 91.80 7.8K
09:43 91.75 91.88 91.75 91.88 9.1K
09:44 91.88 91.94 91.83 91.83 13.0K
09:45 91.83 91.93 91.83 91.93 0.1K
09:46 91.92 91.93 91.92 91.92 0.4K
09:47 91.93 91.97 91.92 91.97 4.1K
09:48 91.97 91.98 91.95 91.98 2.5K
09:49 91.98 91.99 91.98 91.99 1.7K
09:50 91.98 91.98 91.95 91.95 0.6K
09:51 91.98 91.99 91.81 91.99 2.3K
09:52 91.99 91.99 91.99 91.99 6.8K
09:53 91.99 91.99 91.99 91.99 0.2K
09:54 91.98 91.99 91.98 91.98 0.3K
09:55 91.97 91.99 91.97 91.99 9.4K
09:56 91.97 91.99 91.90 91.90 10.9K
09:57 91.98 92.00 91.98 92.00 7.5K
09:58 92.00 92.00 92.00 92.00 2.2K
09:59 92.00 92.00 92.00 92.00 2.2K
10:00 91.99 91.99 91.99 91.99 0.5K
10:01 91.99 91.99 91.99 91.99 0.2K
10:02 91.99 91.99 91.91 91.91 0.2K
10:03 91.99 91.99 91.99 91.99 5.1K
10:04 91.99 91.99 91.90 91.90 0.1K
10:05 92.00 92.00 92.00 92.00 5.4K
10:06 92.00 92.00 91.98 92.00 4.3K
10:07 91.99 91.99 91.99 91.99 0.4K
10:08 91.99 91.99 91.99 91.99 0.3K
10:09 91.99 92.00 91.99 92.00 0.2K
10:10 92.00 92.00 92.00 92.00 0.6K
10:11 91.99 92.00 91.99 92.00 0.5K
10:12 92.00 92.00 92.00 92.00 1.4K
10:13 92.04 92.04 92.03 92.03 0.4K
10:14 92.00 92.00 91.99 91.99 0.4K
10:15 92.00 92.00 91.99 92.00 2.2K
10:16 92.00 92.00 91.98 92.00 20.5K
10:17 92.00 92.04 92.00 92.04 2.8K
10:18 92.04 92.04 92.04 92.04 1.0K
10:19 92.04 92.05 92.04 92.05 1.8K
10:20 92.10 92.10 92.08 92.09 2.5K
10:21 92.09 92.09 92.05 92.05 0.3K
10:22 92.05 92.05 92.05 92.05 1.3K
10:23 92.05 92.05 92.04 92.05 3.0K
10:24 92.05 92.05 92.05 92.05 0.0K
10:25 92.05 92.05 92.04 92.04 0.3K
10:26 92.09 92.09 92.04 92.09 0.6K
10:27 92.09 92.10 92.05 92.05 18.1K
10:28 92.09 92.09 92.09 92.09 0.0K
10:29 92.09 92.09 92.09 92.09 0.1K
10:30 92.05 92.09 92.05 92.09 3.4K
10:31 92.09 92.10 92.09 92.10 1.1K
10:32 92.10 92.10 92.05 92.09 0.0K
10:33 92.06 92.10 92.06 92.06 1.1K
10:34 92.06 92.06 92.06 92.06 0.7K
10:35 92.06 92.06 92.05 92.06 1.8K
10:36 92.05 92.05 92.05 92.05 0.1K
10:37 92.05 92.05 92.05 92.05 0.1K
10:38 92.05 92.05 92.04 92.04 0.9K
10:39 92.05 92.05 92.05 92.05 0.0K
10:40 92.05 92.06 92.05 92.06 0.1K
10:41 92.06 92.06 92.04 92.06 0.3K
10:42 92.06 92.09 92.06 92.08 0.1K
10:43 92.08 92.09 92.08 92.08 0.0K
10:44 92.09 92.09 92.08 92.08 0.2K
10:45 92.07 92.07 92.07 92.07 0.4K
10:46 92.09 92.10 92.07 92.10 3.7K
10:47 92.11 92.15 92.11 92.15 3.2K
10:48 92.07 92.15 92.07 92.15 0.3K
10:49 92.15 92.15 92.15 92.15 0.1K
10:50 92.15 92.15 92.15 92.15 0.5K
10:51 92.15 92.15 92.15 92.15 1.1K
10:52 92.15 92.20 92.15 92.20 5.7K
10:53 92.20 92.20 92.20 92.20 0.3K
10:54 92.19 92.20 92.19 92.20 3.1K
10:55 92.25 92.26 92.23 92.25 39.2K
10:56 92.26 92.29 92.26 92.29 13.0K
10:57 92.26 92.29 92.26 92.29 10.5K
10:58 92.29 92.29 92.28 92.28 0.4K
10:59 92.28 92.29 92.28 92.29 0.8K
11:00 92.29 92.29 92.29 92.29 0.2K
11:01 92.28 92.29 92.28 92.29 1.2K
11:02 92.29 92.30 92.28 92.30 1.9K
11:03 92.30 92.30 92.30 92.30 1.3K
11:04 92.30 92.30 92.30 92.30 0.5K
11:05 92.29 92.29 92.29 92.29 0.2K
11:06 92.29 92.29 92.28 92.28 0.1K
11:07 92.29 92.30 92.28 92.30 0.4K
11:08 92.30 92.30 92.28 92.28 1.2K
11:09 92.30 92.30 92.30 92.30 0.2K
11:10 92.30 92.30 92.30 92.30 0.5K
11:11 92.30 92.35 92.30 92.35 0.2K
11:12 92.41 92.41 92.35 92.41 9.7K
11:13 92.41 92.41 92.41 92.41 0.4K
11:14 92.41 92.43 92.28 92.43 4.8K
11:15 92.42 92.43 92.42 92.43 0.2K
11:16 92.43 92.43 92.43 92.43 0.1K
11:17 92.42 92.42 92.42 92.42 0.1K
11:18 92.43 92.43 92.43 92.43 1.0K
11:19 92.42 92.42 92.42 92.42 0.2K
11:20 92.42 92.42 92.42 92.42 0.1K
11:21 92.42 92.42 92.42 92.42 0.1K
11:22 92.33 92.45 92.32 92.32 0.8K
11:23 92.33 92.33 92.33 92.33 0.0K
11:24 92.42 92.42 92.42 92.42 0.1K
11:25 92.42 92.42 92.42 92.42 0.0K
11:26 92.42 92.53 92.42 92.53 15.2K
11:27 92.52 92.52 92.43 92.43 0.2K
11:28 92.52 92.52 92.52 92.52 0.1K
11:29 92.52 92.52 92.52 92.52 0.2K
11:30 92.52 92.55 92.52 92.55 12.5K
11:31 92.52 92.55 92.52 92.55 0.3K
11:32 92.55 92.59 92.55 92.59 0.5K
11:33 92.59 92.59 92.55 92.59 3.2K
11:34 92.59 92.60 92.50 92.50 1.5K
11:35 92.60 92.60 92.60 92.60 4.3K
11:36 92.62 92.62 92.62 92.62 0.0K
11:37 92.62 92.62 92.60 92.62 11.0K
11:38 92.62 92.68 92.62 92.68 2.1K
11:39 92.68 92.68 92.68 92.68 0.7K
11:40 92.68 92.68 92.68 92.68 0.3K
11:41 92.68 92.69 92.62 92.62 0.3K
11:42 92.63 92.63 92.63 92.63 0.0K
11:43 92.68 92.68 92.50 92.62 1.8K
11:44 92.62 92.68 92.50 92.50 1.1K
11:45 92.65 92.69 92.55 92.69 2.6K
11:46 92.63 92.68 92.60 92.68 2.9K
11:47 92.68 92.68 92.60 92.68 0.1K
11:48 92.68 92.68 92.68 92.68 0.1K
11:49 92.68 92.68 92.54 92.68 0.4K
11:50 92.55 92.68 92.55 92.68 1.0K
11:51 92.68 92.69 92.68 92.69 20.2K
11:52 92.69 92.74 92.68 92.74 24.9K
11:53 92.56 92.76 92.56 92.58 16.7K
11:54 92.79 92.79 92.60 92.75 2.3K
11:55 92.60 92.74 92.60 92.74 7.7K
11:56 92.65 92.75 92.65 92.75 0.2K
11:57 92.62 92.66 92.60 92.60 5.0K
11:58 92.60 92.75 92.60 92.74 2.4K
11:59 92.60 92.60 92.60 92.60 0.4K
12:00 92.73 92.73 92.73 92.73 0.0K
12:01 92.73 92.73 92.73 92.73 0.1K
12:02 92.73 92.73 92.73 92.73 0.0K
12:03 92.73 92.73 92.72 92.72 1.3K
12:04 92.72 92.72 92.72 92.72 0.2K
12:05 92.72 92.72 92.72 92.72 1.1K
12:06 92.72 92.72 92.51 92.51 0.0K
12:07 92.72 92.72 92.52 92.72 8.5K
12:08 92.55 92.69 92.55 92.69 0.0K
12:09 92.52 92.68 92.52 92.68 13.0K
12:10 92.67 92.67 92.65 92.65 0.1K
12:11 92.52 92.65 92.52 92.65 0.4K
12:12 92.65 92.65 92.65 92.65 0.0K
12:13 92.64 92.64 92.64 92.64 0.2K
12:14 92.64 92.64 92.64 92.64 0.2K
12:15 92.64 92.64 92.44 92.64 19.8K
12:16 92.67 92.67 92.64 92.64 1.0K
12:17 92.64 92.64 92.64 92.64 0.0K
12:18 92.63 92.63 92.62 92.62 0.0K
12:19 92.62 92.62 92.52 92.52 0.1K
12:20 92.52 92.63 92.42 92.63 1.0K
12:21 92.63 92.63 92.63 92.63 0.0K
12:22 92.63 92.63 92.63 92.63 0.0K
12:23 92.63 92.63 92.42 92.63 0.7K
12:25 92.63 92.63 92.63 92.63 0.0K
12:26 92.63 92.63 92.63 92.63 0.4K
12:27 92.63 92.63 92.42 92.63 0.3K
12:28 92.63 92.63 92.60 92.60 0.0K
12:29 92.59 92.59 92.42 92.42 0.6K
12:30 92.60 92.60 92.59 92.60 0.0K
12:31 92.60 92.60 92.60 92.60 1.0K
12:32 92.42 92.55 92.42 92.42 0.4K
12:33 92.56 92.70 92.56 92.70 10.2K
12:34 92.69 92.75 92.60 92.60 13.7K
12:35 92.71 92.71 92.71 92.71 0.0K
12:36 92.71 92.71 92.70 92.70 1.7K
12:37 92.53 92.53 92.53 92.53 1.0K
12:38 92.70 92.70 92.70 92.70 0.1K
12:39 92.70 92.70 92.55 92.55 0.3K
12:40 92.55 92.55 92.55 92.55 0.0K
12:42 92.60 92.60 92.60 92.60 0.1K
12:43 92.69 92.69 92.69 92.69 3.3K
12:44 92.69 92.69 92.56 92.56 0.2K
12:45 92.57 92.60 92.57 92.60 0.0K
12:46 92.69 92.69 92.57 92.69 0.0K
12:47 92.69 92.69 92.65 92.69 0.0K
12:48 92.67 92.69 92.67 92.69 0.0K
12:49 92.69 92.69 92.69 92.69 0.7K
12:52 92.70 92.70 92.44 92.70 66.4K
12:53 92.70 92.70 92.70 92.70 0.1K
12:54 92.70 92.70 92.70 92.70 0.0K
12:55 92.51 92.69 92.51 92.69 0.2K
12:56 92.70 92.70 92.70 92.70 0.0K
12:57 92.69 92.70 92.56 92.56 0.0K
12:58 92.70 92.70 92.70 92.70 0.4K
12:59 92.62 92.70 92.62 92.70 0.0K
13:00 92.70 92.70 92.70 92.70 0.2K
13:02 92.70 92.70 92.70 92.70 0.2K
13:03 92.55 92.55 92.55 92.55 3.5K
13:04 92.82 92.82 92.82 92.82 0.0K
13:05 92.80 92.80 92.61 92.61 0.2K
13:06 92.80 92.80 92.61 92.61 0.2K
13:07 92.75 92.80 92.75 92.80 1.0K
13:08 92.62 92.85 92.62 92.80 0.3K
13:09 92.81 92.81 92.61 92.61 7.6K
13:10 92.83 92.84 92.83 92.84 20.9K
13:11 92.85 93.05 92.80 93.05 48.1K
13:12 92.82 92.82 92.72 92.73 0.1K
13:13 92.79 92.79 92.79 92.79 0.0K
13:14 92.80 92.81 92.80 92.81 0.6K
13:15 92.93 92.94 92.82 92.93 1.2K
13:16 92.93 92.93 92.84 92.93 0.1K
13:17 92.93 92.96 92.93 92.96 0.1K
13:18 92.85 92.85 92.85 92.85 0.2K
13:19 92.90 92.99 92.81 92.98 3.0K
13:20 92.98 92.98 92.98 92.98 0.0K
13:21 92.97 92.97 92.97 92.97 0.3K
13:22 92.96 92.96 92.96 92.96 0.0K
13:23 92.96 92.96 92.83 92.96 3.4K
13:24 92.90 92.95 92.90 92.95 0.4K
13:25 92.83 92.94 92.75 92.94 1.6K
13:27 92.93 92.93 92.80 92.93 0.2K
13:29 92.93 92.93 92.93 92.93 0.0K
13:31 92.90 92.93 92.90 92.93 0.2K
13:32 92.93 92.93 92.81 92.81 0.1K
13:33 92.89 92.89 92.89 92.89 0.0K
13:34 92.95 93.00 92.83 93.00 41.3K
13:35 92.85 92.85 92.85 92.85 0.1K
13:36 93.00 93.00 92.86 93.00 0.3K
13:37 93.00 93.05 93.00 93.05 1.1K
13:38 93.03 93.03 93.00 93.03 4.0K
13:39 93.04 93.06 93.04 93.06 11.9K
13:40 93.02 93.05 92.88 92.88 5.7K
13:41 93.05 93.05 93.05 93.05 0.0K
13:42 93.05 93.05 92.91 93.00 0.3K
13:43 92.99 92.99 92.99 92.99 0.0K
13:44 93.00 93.00 93.00 93.00 2.1K
13:47 92.99 92.99 92.99 92.99 0.5K
13:48 92.91 92.99 92.87 92.99 4.0K
13:49 92.99 92.99 92.99 92.99 0.0K
13:50 92.99 92.99 92.99 92.99 0.0K
13:51 92.99 92.99 92.99 92.99 0.0K
13:52 92.90 92.99 92.90 92.98 0.7K
13:54 92.99 93.00 92.98 93.00 10.9K
13:55 93.00 93.00 93.00 93.00 0.0K
13:56 92.92 92.92 92.92 92.92 2.0K
13:57 93.00 93.00 92.92 92.92 1.4K
13:58 92.93 93.00 92.93 93.00 0.3K
13:59 92.93 92.93 92.93 92.93 0.0K
14:00 93.00 93.00 93.00 93.00 9.7K
14:01 93.04 93.09 93.04 93.05 12.5K
14:03 93.09 93.09 93.09 93.09 5.1K
14:04 93.05 93.05 93.05 93.05 0.1K
14:05 93.05 93.05 92.91 92.91 0.1K
14:06 93.05 93.05 93.05 93.05 0.0K
14:08 93.05 93.05 92.95 93.00 0.3K
14:09 93.00 93.09 92.91 93.09 1.8K
14:10 93.09 93.09 93.09 93.09 0.0K
14:11 93.09 93.09 93.09 93.09 0.3K
14:12 93.20 93.20 93.10 93.18 10.1K
14:13 93.15 93.15 93.15 93.15 0.1K
14:14 93.15 93.18 93.15 93.15 5.2K
14:15 93.05 93.15 93.05 93.15 0.0K
14:16 93.20 93.30 93.20 93.30 26.4K
14:17 93.30 93.39 93.30 93.39 7.0K
14:18 93.34 93.34 93.34 93.34 0.0K
14:19 93.34 93.39 93.34 93.39 14.1K
14:20 93.40 93.40 93.40 93.40 15.2K
14:21 93.43 93.45 93.43 93.45 0.3K
14:22 93.45 93.45 93.23 93.23 9.9K
14:23 93.21 93.21 93.21 93.21 0.0K
14:24 92.75 92.94 92.75 92.83 52.8K
14:25 93.19 93.19 93.17 93.17 2.1K
14:26 93.17 93.17 93.17 93.17 0.4K
14:27 93.16 93.60 93.16 93.60 20.2K
14:28 93.31 93.31 93.06 93.06 0.0K
14:29 93.13 93.13 93.13 93.13 0.0K
14:30 93.31 93.31 93.31 93.31 0.0K
14:31 93.13 93.13 93.13 93.13 0.0K
14:32 93.50 93.50 93.26 93.26 22.9K
14:33 93.50 93.50 93.50 93.50 0.1K
14:34 93.35 93.50 93.35 93.50 4.6K
14:35 93.50 93.50 93.50 93.50 0.0K
14:36 93.50 93.50 93.50 93.50 0.0K
14:37 93.40 93.50 93.40 93.50 0.6K
14:38 93.40 93.65 93.40 93.40 4.7K
14:39 93.50 93.55 93.46 93.50 0.7K
14:40 93.53 93.60 93.46 93.55 34.5K
14:41 93.59 93.60 93.59 93.60 1.6K
14:42 93.70 93.79 93.70 93.79 4.9K
14:43 93.77 93.77 93.59 93.61 1.2K
14:44 93.64 93.76 93.64 93.65 0.2K
14:45 93.70 93.71 93.70 93.71 0.3K
14:46 93.71 93.85 93.70 93.70 16.9K
14:47 93.70 93.95 93.65 93.65 22.9K
14:48 93.95 93.95 93.76 93.77 40.2K
14:49 93.95 93.95 93.66 93.70 9.9K
14:50 93.71 93.71 93.71 93.71 0.4K
14:51 93.71 93.80 93.60 93.60 22.2K
14:52 93.75 93.75 93.60 93.70 1.2K
14:53 93.60 93.60 93.54 93.60 9.3K
14:54 93.61 93.63 93.61 93.63 0.6K
14:55 93.70 93.80 93.70 93.75 7.6K
14:56 93.75 93.80 93.75 93.78 1.5K
14:57 93.78 93.80 93.78 93.80 3.0K
14:58 93.80 93.80 93.80 93.80 0.6K
14:59 93.80 93.89 93.80 93.89 0.9K
15:00 93.89 93.89 93.88 93.88 0.3K
15:01 93.80 93.88 93.80 93.88 5.2K
15:02 93.80 93.86 93.80 93.80 0.4K
15:03 93.85 93.85 93.75 93.75 0.8K
15:04 93.80 93.85 93.80 93.85 3.1K
15:05 93.84 93.85 93.75 93.85 4.3K
15:06 93.75 93.75 93.71 93.75 0.5K
15:07 93.75 93.80 93.75 93.75 1.3K
15:08 93.80 93.80 93.62 93.62 5.8K
15:09 93.75 93.75 93.61 93.75 2.1K
15:10 93.75 93.75 93.61 93.61 0.9K
15:11 93.75 93.75 93.61 93.61 0.8K
15:12 93.75 93.75 93.60 93.60 3.4K
15:13 93.60 93.60 93.60 93.60 0.1K
15:14 93.57 93.60 93.57 93.60 0.2K
15:15 93.60 93.60 93.59 93.59 0.0K
15:16 93.55 93.55 93.55 93.55 3.2K
15:17 93.55 93.60 93.55 93.60 0.1K
15:18 93.55 93.55 93.55 93.55 0.2K
15:19 93.55 93.70 93.55 93.70 0.5K
15:20 93.70 93.72 93.55 93.72 0.1K
15:21 93.72 93.72 93.60 93.70 6.1K
15:22 93.70 93.75 93.60 93.60 12.7K
15:23 93.60 93.80 93.55 93.70 3.3K
15:24 93.52 93.70 93.50 93.50 12.1K
15:25 93.40 93.69 93.40 93.47 1.4K
15:26 93.69 93.69 93.48 93.52 0.1K
15:27 93.69 93.69 93.69 93.69 0.2K
15:28 93.68 93.68 93.65 93.65 0.3K
15:29 93.65 93.69 93.40 93.67 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음