Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ 인도 →
94.93
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 96.90 96.90 96.90 96.90 11.5K
09:15 96.90 96.90 96.61 96.88 1.0K
09:16 96.61 96.88 96.61 96.61 0.2K
09:17 96.63 96.89 96.63 96.89 2.3K
09:18 96.88 96.89 96.88 96.88 1.5K
09:19 96.89 96.89 96.79 96.79 9.4K
09:20 96.80 96.80 96.79 96.79 1.4K
09:21 96.55 96.85 96.55 96.85 3.0K
09:22 96.85 96.85 96.55 96.82 0.5K
09:23 96.79 96.79 96.55 96.78 0.6K
09:24 96.78 96.78 96.74 96.74 2.8K
09:25 96.74 96.74 96.46 96.50 5.0K
09:26 96.50 96.74 96.03 96.30 11.7K
09:27 96.31 96.72 96.31 96.60 0.9K
09:28 96.59 96.59 96.55 96.55 0.1K
09:29 96.54 96.55 96.54 96.55 1.0K
09:30 96.55 96.55 96.55 96.55 0.9K
09:31 96.55 96.55 96.55 96.55 1.6K
09:32 96.55 96.55 96.54 96.54 0.3K
09:33 96.54 96.54 96.31 96.31 1.1K
09:34 96.54 96.55 96.54 96.55 1.2K
09:35 96.55 96.55 96.55 96.55 3.6K
09:36 96.55 96.55 96.54 96.55 1.5K
09:37 96.55 96.55 96.55 96.55 0.8K
09:38 96.55 96.55 96.54 96.55 0.1K
09:39 96.55 96.55 96.55 96.55 2.1K
09:40 96.55 96.55 96.55 96.55 1.9K
09:41 96.55 96.64 96.54 96.64 4.0K
09:42 96.63 96.63 96.50 96.50 5.9K
09:43 96.50 96.50 96.45 96.45 0.2K
09:44 96.45 96.45 96.40 96.40 0.4K
09:45 96.40 96.40 96.31 96.40 1.2K
09:46 96.40 96.45 96.39 96.45 0.4K
09:47 96.45 96.45 96.40 96.45 0.3K
09:48 96.45 96.45 96.45 96.45 0.0K
09:49 96.45 96.50 96.45 96.50 1.3K
09:50 96.50 96.50 96.44 96.44 0.3K
09:51 96.50 96.50 96.50 96.50 9.8K
09:52 96.50 96.50 96.50 96.50 1.6K
09:53 96.50 96.50 96.50 96.50 2.3K
09:54 96.50 96.50 96.50 96.50 0.2K
09:55 96.50 96.50 96.50 96.50 0.8K
09:56 96.50 96.50 96.45 96.45 0.7K
09:57 96.45 96.45 96.45 96.45 0.0K
09:58 96.45 96.45 96.45 96.45 0.0K
09:59 96.45 96.45 96.12 96.12 7.4K
10:00 96.39 96.39 96.35 96.39 0.4K
10:01 96.39 96.40 96.39 96.40 1.0K
10:02 96.40 96.40 96.40 96.40 0.1K
10:03 96.40 96.40 96.35 96.40 0.2K
10:04 96.40 96.40 96.40 96.40 2.6K
10:05 96.40 96.40 96.40 96.40 3.3K
10:06 96.40 96.40 96.40 96.40 0.3K
10:07 96.40 96.40 96.35 96.35 3.5K
10:08 96.40 96.40 96.40 96.40 0.2K
10:09 96.40 96.40 96.40 96.40 0.8K
10:10 96.40 96.40 96.39 96.40 0.7K
10:11 96.40 96.40 96.40 96.40 0.0K
10:12 96.40 96.40 96.40 96.40 4.4K
10:13 96.40 96.40 96.40 96.40 1.2K
10:14 96.40 96.40 96.40 96.40 0.1K
10:15 96.40 96.40 96.40 96.40 0.2K
10:16 96.40 96.40 96.40 96.40 0.1K
10:17 96.40 96.40 96.40 96.40 0.6K
10:18 96.40 96.40 96.40 96.40 0.3K
10:19 96.40 96.40 96.40 96.40 2.1K
10:20 96.40 96.40 96.40 96.40 0.5K
10:21 96.40 96.40 96.40 96.40 0.3K
10:22 96.40 96.40 96.40 96.40 0.4K
10:23 96.40 96.40 96.37 96.37 3.1K
10:24 96.40 96.40 96.40 96.40 3.0K
10:25 96.49 96.49 96.30 96.30 16.5K
10:26 96.30 96.30 96.30 96.30 3.4K
10:27 96.30 96.30 96.25 96.25 0.3K
10:29 96.30 96.30 96.30 96.30 0.0K
10:30 96.25 96.25 96.25 96.25 0.7K
10:31 96.20 96.25 96.20 96.25 2.1K
10:32 96.25 96.25 96.25 96.25 2.3K
10:33 96.25 96.25 96.25 96.25 0.7K
10:34 96.25 96.30 96.25 96.30 0.3K
10:35 96.30 96.30 96.30 96.30 0.0K
10:36 96.30 96.30 96.30 96.30 0.0K
10:37 96.30 96.35 96.30 96.35 5.7K
10:38 96.35 96.49 96.35 96.49 10.4K
10:39 96.49 96.49 96.28 96.47 0.1K
10:40 96.35 96.35 96.20 96.20 3.1K
10:41 96.49 96.49 96.13 96.34 1.5K
10:42 96.20 96.20 96.20 96.20 1.1K
10:43 96.40 96.40 96.40 96.40 0.6K
10:44 96.40 96.40 96.40 96.40 0.0K
10:45 96.40 96.49 96.40 96.49 0.9K
10:46 96.53 96.53 96.49 96.49 0.2K
10:47 96.49 96.49 96.49 96.49 0.0K
10:48 96.49 96.49 96.40 96.49 0.6K
10:49 96.49 96.49 96.49 96.49 0.1K
10:50 96.45 96.45 96.40 96.40 0.3K
10:51 96.49 96.53 96.49 96.53 0.1K
10:52 96.53 96.53 96.53 96.53 0.3K
10:53 96.53 96.53 96.53 96.53 0.1K
10:54 96.53 96.53 96.53 96.53 1.6K
10:55 96.53 96.53 96.53 96.53 0.1K
10:56 96.53 96.53 96.53 96.53 0.0K
10:57 96.53 96.53 96.53 96.53 0.4K
10:58 96.51 96.53 96.51 96.53 1.1K
10:59 96.50 96.55 96.50 96.55 6.0K
11:00 96.59 96.59 96.59 96.59 0.0K
11:01 96.55 96.59 96.50 96.59 50.3K
11:02 96.59 96.59 96.59 96.59 0.1K
11:03 96.59 96.59 96.59 96.59 0.0K
11:04 96.59 96.59 96.59 96.59 0.5K
11:05 96.59 96.59 96.59 96.59 0.1K
11:06 96.59 96.68 96.51 96.68 5.1K
11:07 96.69 96.69 96.69 96.69 0.7K
11:09 96.69 96.69 96.69 96.69 0.0K
11:10 96.68 96.68 96.61 96.68 0.3K
11:11 96.61 96.69 96.61 96.69 1.1K
11:12 96.69 96.69 96.52 96.69 0.8K
11:13 96.68 96.68 96.68 96.68 0.0K
11:14 96.70 96.70 96.69 96.69 9.2K
11:15 96.56 96.56 96.56 96.56 0.1K
11:18 96.69 96.69 96.69 96.69 0.6K
11:19 96.69 96.69 96.69 96.69 0.8K
11:20 96.70 96.74 96.70 96.74 5.1K
11:21 96.74 96.89 96.74 96.89 11.1K
11:22 96.72 96.87 96.50 96.50 14.3K
11:23 96.60 96.60 96.60 96.60 0.1K
11:24 96.77 96.77 96.77 96.77 0.0K
11:25 96.60 96.77 96.60 96.60 10.0K
11:27 96.70 96.70 96.61 96.61 0.1K
11:28 96.72 96.72 96.72 96.72 0.1K
11:29 96.70 96.70 96.55 96.55 4.5K
11:30 96.55 96.69 96.55 96.65 9.2K
11:31 96.65 96.65 96.60 96.60 0.5K
11:32 96.51 96.60 96.51 96.59 2.9K
11:33 96.51 96.51 96.51 96.51 0.2K
11:34 96.59 96.59 96.59 96.59 0.2K
11:35 96.59 96.59 96.59 96.59 0.2K
11:36 96.59 96.59 96.59 96.59 0.0K
11:37 96.59 96.59 96.59 96.59 0.6K
11:38 96.59 96.59 96.58 96.58 0.1K
11:39 96.59 96.59 96.59 96.59 0.6K
11:40 96.59 96.59 96.59 96.59 0.2K
11:41 96.59 96.59 96.59 96.59 0.0K
11:42 96.59 96.59 96.58 96.59 0.5K
11:43 96.55 96.59 96.50 96.50 20.2K
11:44 96.50 96.58 96.50 96.55 31.0K
11:45 96.59 96.59 96.53 96.53 5.8K
11:46 96.53 96.58 96.50 96.50 0.1K
11:47 96.55 96.55 96.55 96.55 1.7K
11:48 96.59 96.59 96.59 96.59 0.0K
11:49 96.59 96.59 96.59 96.59 0.0K
11:50 96.59 96.59 96.59 96.59 0.0K
11:51 96.55 96.58 96.55 96.58 0.5K
11:52 96.51 96.58 96.51 96.58 0.2K
11:53 96.57 96.60 96.57 96.60 0.9K
11:54 96.64 96.65 96.64 96.65 1.0K
11:55 96.70 96.70 96.60 96.60 5.8K
11:56 96.60 96.60 96.60 96.60 0.1K
11:57 96.60 96.70 96.59 96.70 1.3K
11:58 96.70 96.70 96.70 96.70 0.1K
11:59 96.70 96.70 96.50 96.50 19.9K
12:00 96.40 96.50 96.40 96.50 0.1K
12:01 96.50 96.50 96.50 96.50 0.0K
12:02 96.50 96.50 96.50 96.50 0.3K
12:03 96.50 96.50 96.50 96.50 0.1K
12:04 96.50 96.50 96.40 96.50 0.1K
12:05 96.50 96.50 96.50 96.50 0.1K
12:06 96.50 96.50 96.50 96.50 0.1K
12:07 96.50 96.50 96.50 96.50 0.0K
12:08 96.50 96.50 96.50 96.50 0.1K
12:09 96.42 96.42 96.42 96.42 0.2K
12:10 96.40 96.50 96.40 96.50 2.0K
12:11 96.50 96.50 96.50 96.50 0.8K
12:12 96.50 96.50 96.50 96.50 0.1K
12:13 96.50 96.50 96.50 96.50 0.0K
12:14 96.50 96.50 96.50 96.50 0.1K
12:16 96.75 96.75 96.50 96.50 11.3K
12:17 96.50 96.55 96.50 96.55 0.3K
12:18 96.55 96.55 96.50 96.50 1.0K
12:19 96.50 96.54 96.50 96.54 0.1K
12:20 96.59 96.59 96.51 96.51 0.6K
12:21 96.55 96.59 96.55 96.59 0.5K
12:22 96.55 96.55 96.55 96.55 0.0K
12:23 96.50 96.58 96.50 96.58 2.7K
12:24 96.58 96.58 96.58 96.58 0.0K
12:25 96.58 96.58 96.58 96.58 0.0K
12:26 96.51 96.58 96.51 96.58 1.0K
12:27 96.58 96.61 96.58 96.59 0.4K
12:28 96.59 96.59 96.58 96.58 0.0K
12:30 96.58 96.58 96.58 96.58 0.2K
12:32 96.50 96.50 96.50 96.50 3.3K
12:33 96.50 96.50 96.50 96.50 0.2K
12:34 96.50 96.50 96.50 96.50 0.1K
12:35 96.50 96.50 96.50 96.50 0.5K
12:36 96.40 96.49 96.30 96.30 4.3K
12:37 96.31 96.31 96.30 96.30 1.8K
12:38 96.22 96.29 96.20 96.29 17.3K
12:39 96.29 96.29 96.21 96.29 0.3K
12:40 96.29 96.29 96.29 96.29 0.3K
12:41 96.29 96.30 96.29 96.30 2.1K
12:42 96.30 96.30 96.30 96.30 0.1K
12:43 96.30 96.30 96.30 96.30 0.3K
12:44 96.30 96.30 96.30 96.30 17.7K
12:45 96.30 96.30 96.21 96.21 10.1K
12:46 96.30 96.30 96.29 96.29 0.7K
12:47 96.30 96.30 96.30 96.30 1.3K
12:48 96.30 96.30 96.30 96.30 1.1K
12:49 96.30 96.30 96.30 96.30 0.1K
12:50 96.30 96.30 96.30 96.30 2.5K
12:51 96.30 96.30 96.30 96.30 10.0K
12:52 96.30 96.30 96.30 96.30 5.0K
12:53 96.30 96.30 96.25 96.25 2.6K
12:54 96.30 96.30 96.30 96.30 3.0K
12:55 96.30 96.30 96.30 96.30 0.1K
12:56 96.30 96.35 96.30 96.35 0.4K
12:57 96.35 96.35 96.35 96.35 0.0K
12:59 96.35 96.35 96.35 96.35 0.4K
13:01 96.35 96.35 96.35 96.35 0.0K
13:02 96.35 96.35 96.35 96.35 0.1K
13:03 96.35 96.35 96.35 96.35 0.1K
13:04 96.35 96.35 96.35 96.35 0.0K
13:05 96.35 96.40 96.35 96.40 0.4K
13:06 96.40 96.40 96.40 96.40 0.2K
13:07 96.45 96.45 96.45 96.45 0.1K
13:08 96.45 96.45 96.45 96.45 10.3K
13:09 96.45 96.45 96.38 96.38 0.3K
13:11 96.39 96.39 96.39 96.39 0.0K
13:12 96.39 96.39 96.39 96.39 0.2K
13:13 96.39 96.39 96.39 96.39 0.5K
13:14 96.39 96.39 96.38 96.38 0.1K
13:15 96.30 96.39 96.30 96.39 4.9K
13:17 96.39 96.44 96.39 96.44 0.1K
13:18 96.25 96.43 96.25 96.43 0.5K
13:19 96.42 96.42 96.42 96.42 0.1K
13:20 96.42 96.42 96.42 96.42 0.0K
13:21 96.42 96.42 96.42 96.42 0.0K
13:22 96.27 96.43 96.27 96.43 0.1K
13:23 96.43 96.43 96.43 96.43 0.1K
13:24 96.43 96.43 96.43 96.43 0.0K
13:25 96.43 96.43 96.35 96.35 0.0K
13:26 96.43 96.43 96.28 96.28 0.5K
13:27 96.39 96.39 96.39 96.39 0.3K
13:28 96.39 96.39 96.30 96.30 0.1K
13:29 96.30 96.30 96.30 96.30 0.1K
13:30 96.40 96.40 96.24 96.25 1.6K
13:31 96.39 96.39 96.39 96.39 0.0K
13:32 96.39 96.39 96.39 96.39 0.0K
13:33 96.39 96.39 96.39 96.39 0.1K
13:37 96.42 96.42 96.42 96.42 0.1K
13:38 96.42 96.42 96.42 96.42 0.0K
13:39 96.42 96.42 96.42 96.42 0.1K
13:40 96.42 96.42 96.42 96.42 0.2K
13:41 96.42 96.42 96.42 96.42 0.3K
13:42 96.42 96.42 96.42 96.42 0.5K
13:43 96.42 96.42 96.42 96.42 0.0K
13:44 96.42 96.42 96.40 96.40 1.4K
13:45 96.42 96.42 96.40 96.40 0.3K
13:46 96.42 96.42 96.42 96.42 0.0K
13:47 96.42 96.43 96.42 96.43 1.9K
13:48 96.43 96.49 96.43 96.49 3.5K
13:49 96.49 96.49 96.49 96.49 0.0K
13:50 96.49 96.49 96.49 96.49 0.0K
13:51 96.49 96.58 96.45 96.57 0.8K
13:52 96.58 96.58 96.58 96.58 0.5K
13:53 96.46 96.57 96.46 96.57 0.1K
13:54 96.57 96.57 96.57 96.57 0.1K
13:55 96.57 96.57 96.57 96.57 0.0K
13:56 96.57 96.57 96.57 96.57 0.8K
13:57 96.60 96.67 96.60 96.67 1.2K
13:59 96.66 96.69 96.66 96.69 3.8K
14:00 96.69 96.69 96.69 96.69 1.3K
14:01 96.69 96.69 96.62 96.68 0.1K
14:02 96.68 96.69 96.68 96.69 1.0K
14:03 96.62 96.62 96.62 96.62 0.0K
14:04 96.68 96.68 96.68 96.68 0.1K
14:05 96.68 96.69 96.68 96.69 0.0K
14:06 96.68 96.68 96.68 96.68 0.2K
14:07 96.60 96.60 96.60 96.60 1.5K
14:08 96.50 96.50 96.46 96.50 10.7K
14:09 96.50 96.50 96.45 96.50 0.2K
14:10 96.42 96.42 96.42 96.42 4.0K
14:11 96.40 96.40 96.39 96.39 2.6K
14:12 96.39 96.39 96.35 96.35 0.1K
14:13 96.35 96.35 96.35 96.35 0.0K
14:14 96.40 96.40 96.40 96.40 4.1K
14:15 96.40 96.40 96.40 96.40 2.0K
14:16 96.40 96.40 96.40 96.40 0.8K
14:17 96.40 96.40 96.40 96.40 0.2K
14:18 96.40 96.40 96.40 96.40 0.1K
14:19 96.40 96.40 96.36 96.36 0.1K
14:20 96.40 96.40 96.40 96.40 0.3K
14:21 96.40 96.40 96.40 96.40 2.1K
14:22 96.40 96.40 96.40 96.40 1.4K
14:23 96.40 96.40 96.39 96.39 0.2K
14:24 96.39 96.39 96.39 96.39 4.5K
14:26 96.40 96.40 96.39 96.40 0.7K
14:28 96.40 96.40 96.33 96.40 1.1K
14:29 96.40 96.40 96.40 96.40 0.0K
14:30 96.40 96.40 96.40 96.40 0.0K
14:31 96.40 96.40 96.33 96.40 0.1K
14:32 96.40 96.40 96.33 96.40 0.2K
14:33 96.40 96.40 96.40 96.40 0.0K
14:34 96.37 96.40 96.37 96.40 0.8K
14:35 96.40 96.40 96.40 96.40 0.9K
14:36 96.37 96.37 96.37 96.37 0.0K
14:37 96.39 96.39 96.39 96.39 0.1K
14:38 96.25 96.25 96.20 96.20 17.0K
14:39 96.29 96.29 96.01 96.20 37.0K
14:40 96.18 96.18 96.18 96.18 0.1K
14:41 96.03 96.17 96.03 96.14 0.3K
14:42 96.01 96.17 96.01 96.02 2.1K
14:43 96.18 96.18 96.15 96.15 0.1K
14:44 96.15 96.15 96.15 96.15 0.0K
14:45 96.15 96.15 96.15 96.15 0.0K
14:46 96.10 96.10 96.10 96.10 0.0K
14:47 96.15 96.18 96.15 96.15 1.9K
14:48 96.23 96.23 96.22 96.22 0.0K
14:49 96.22 96.22 96.22 96.22 0.0K
14:50 96.22 96.22 96.22 96.22 1.1K
14:51 96.23 96.23 96.22 96.23 1.8K
14:52 96.23 96.23 96.23 96.23 0.0K
14:53 96.23 96.23 96.23 96.23 0.1K
14:54 96.23 96.24 96.23 96.24 0.2K
14:55 96.24 96.24 96.22 96.24 0.1K
14:56 96.24 96.25 96.24 96.25 0.3K
14:57 96.24 96.25 96.24 96.24 0.7K
14:58 96.24 96.24 96.20 96.24 0.5K
14:59 96.24 96.24 96.22 96.22 0.2K
15:00 96.20 96.22 96.20 96.22 0.5K
15:01 96.25 96.25 96.24 96.24 0.1K
15:02 96.23 96.25 96.23 96.25 1.5K
15:03 96.25 96.25 96.25 96.25 0.2K
15:04 96.25 96.25 96.23 96.25 0.9K
15:05 96.25 96.25 96.20 96.24 4.4K
15:06 96.20 96.23 96.00 96.00 26.7K
15:07 96.24 96.24 96.12 96.23 0.6K
15:08 96.22 96.22 96.06 96.06 0.5K
15:09 96.20 96.20 96.20 96.20 2.0K
15:10 96.18 96.18 96.18 96.18 0.0K
15:11 96.17 96.17 96.17 96.17 1.4K
15:12 96.17 96.18 96.15 96.18 0.6K
15:13 96.18 96.18 96.14 96.14 10.6K
15:14 96.15 96.15 96.15 96.15 0.4K
15:15 96.20 96.20 96.20 96.20 1.2K
15:16 96.20 96.20 96.20 96.20 0.1K
15:17 96.20 96.29 96.20 96.29 5.2K
15:18 96.19 96.24 96.17 96.24 0.7K
15:19 96.24 96.24 96.24 96.24 0.0K
15:20 96.24 96.26 96.20 96.20 1.2K
15:21 96.20 96.40 96.20 96.40 8.7K
15:22 96.40 96.40 96.35 96.35 0.1K
15:23 96.35 96.35 96.35 96.35 0.2K
15:24 96.35 96.35 96.35 96.35 1.2K
15:25 96.32 96.35 96.32 96.35 0.1K
15:26 96.35 96.35 96.06 96.06 58.0K
15:27 96.06 96.27 96.06 96.27 1.8K
15:28 96.27 96.27 96.27 96.27 0.2K
15:29 96.20 96.35 96.10 96.10 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음