108.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 95.8K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 38.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.2K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 2.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 89.7K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 15.8K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 11:05 | 82.00 | 84.00 | 82.00 | 84.00 | 109.8K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 50.5K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 33.2K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 710.4K |
| 14:30 | 81.00 | 92.00 | 81.00 | 92.00 | 3,876.2K |
| 14:35 | 91.00 | 95.00 | 86.00 | 89.00 | 4,404.6K |
| 14:40 | 90.00 | 92.00 | 88.00 | 88.00 | 2,692.5K |
| 14:45 | 89.00 | 89.00 | 86.00 | 87.00 | 1,640.1K |
| 14:50 | 87.00 | 88.00 | 85.00 | 86.00 | 715.3K |
| 14:55 | 86.00 | 88.00 | 85.00 | 87.00 | 187.6K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 81.1K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 129.2K |
| 15:10 | 86.00 | 86.00 | 85.00 | 85.00 | 91.6K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 163.6K |
| 15:20 | 85.00 | 85.00 | 84.00 | 84.00 | 116.5K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 249.7K |
| 15:30 | 85.00 | 85.00 | 84.00 | 84.00 | 300.7K |
| 15:35 | 85.00 | 85.00 | 84.00 | 84.00 | 157.7K |
| 15:40 | 84.00 | 85.00 | 84.00 | 85.00 | 5.8K |
| 15:45 | 84.00 | 85.00 | 84.00 | 85.00 | 55.9K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 143.6K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |