108.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 18.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 200.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 305.3K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 300.0K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 28.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 14:55 | 77.00 | 80.00 | 77.00 | 80.00 | 577.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 286.8K |
| 15:05 | 76.00 | 78.00 | 76.00 | 78.00 | 17.6K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 25.0K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 3.4K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:25 | 78.00 | 79.00 | 77.00 | 77.00 | 23.3K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 4.1K |
| 15:40 | 77.00 | 78.00 | 77.00 | 78.00 | 246.8K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 400.0K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |