130.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 99.00 | 99.00 | 98.00 | 99.00 | 143.6K |
| 09:10 | 99.00 | 109.00 | 99.00 | 107.00 | 4,785.5K |
| 09:15 | 108.00 | 121.00 | 108.00 | 117.00 | 17,625.3K |
| 09:20 | 117.00 | 122.00 | 117.00 | 121.00 | 12,830.0K |
| 09:25 | 120.00 | 121.00 | 115.00 | 117.00 | 5,246.2K |
| 09:30 | 118.00 | 120.00 | 115.00 | 120.00 | 7,247.1K |
| 09:35 | 119.00 | 125.00 | 119.00 | 124.00 | 9,164.6K |
| 09:40 | 124.00 | 124.00 | 119.00 | 121.00 | 9,493.5K |
| 09:45 | 120.00 | 121.00 | 118.00 | 120.00 | 2,453.4K |
| 09:50 | 120.00 | 120.00 | 115.00 | 116.00 | 5,188.4K |
| 09:55 | 115.00 | 116.00 | 106.00 | 110.00 | 6,847.4K |
| 10:00 | 110.00 | 112.00 | 107.00 | 110.00 | 2,224.9K |
| 10:05 | 109.00 | 110.00 | 105.00 | 105.00 | 1,174.8K |
| 10:10 | 106.00 | 107.00 | 105.00 | 106.00 | 1,254.2K |
| 10:15 | 106.00 | 106.00 | 103.00 | 103.00 | 1,084.3K |
| 10:20 | 103.00 | 104.00 | 102.00 | 102.00 | 1,191.9K |
| 10:25 | 102.00 | 103.00 | 100.00 | 103.00 | 1,877.4K |
| 10:30 | 103.00 | 105.00 | 102.00 | 105.00 | 322.3K |
| 10:35 | 104.00 | 105.00 | 103.00 | 104.00 | 192.0K |
| 10:40 | 105.00 | 105.00 | 104.00 | 104.00 | 73.0K |
| 10:45 | 104.00 | 106.00 | 104.00 | 105.00 | 205.2K |
| 10:50 | 105.00 | 106.00 | 105.00 | 105.00 | 137.6K |
| 10:55 | 105.00 | 106.00 | 104.00 | 104.00 | 510.8K |
| 11:00 | 105.00 | 105.00 | 104.00 | 104.00 | 166.5K |
| 11:05 | 105.00 | 105.00 | 104.00 | 104.00 | 168.6K |
| 11:10 | 104.00 | 104.00 | 103.00 | 104.00 | 385.0K |
| 11:15 | 104.00 | 105.00 | 104.00 | 104.00 | 204.4K |
| 11:20 | 104.00 | 105.00 | 103.00 | 104.00 | 140.7K |
| 11:25 | 104.00 | 104.00 | 103.00 | 104.00 | 183.7K |
| 11:30 | 104.00 | 106.00 | 103.00 | 105.00 | 486.1K |
| 11:35 | 105.00 | 106.00 | 104.00 | 106.00 | 98.3K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 62.1K |
| 11:45 | 106.00 | 106.00 | 106.00 | 106.00 | 92.1K |
| 11:50 | 106.00 | 106.00 | 106.00 | 106.00 | 98.0K |
| 11:55 | 106.00 | 106.00 | 106.00 | 106.00 | 88.6K |
| 13:30 | 106.00 | 108.00 | 106.00 | 108.00 | 495.9K |
| 13:35 | 108.00 | 108.00 | 107.00 | 108.00 | 175.6K |
| 13:40 | 107.00 | 108.00 | 107.00 | 107.00 | 78.3K |
| 13:45 | 107.00 | 108.00 | 107.00 | 108.00 | 158.2K |
| 13:50 | 108.00 | 109.00 | 107.00 | 107.00 | 402.3K |
| 13:55 | 108.00 | 108.00 | 107.00 | 108.00 | 27.8K |
| 14:00 | 107.00 | 108.00 | 106.00 | 107.00 | 277.5K |
| 14:05 | 107.00 | 108.00 | 106.00 | 108.00 | 240.7K |
| 14:10 | 107.00 | 108.00 | 106.00 | 107.00 | 196.8K |
| 14:15 | 106.00 | 107.00 | 106.00 | 106.00 | 110.8K |
| 14:20 | 106.00 | 106.00 | 104.00 | 105.00 | 346.8K |
| 14:25 | 106.00 | 106.00 | 104.00 | 104.00 | 172.0K |
| 14:30 | 105.00 | 105.00 | 104.00 | 105.00 | 44.1K |
| 14:35 | 106.00 | 106.00 | 104.00 | 105.00 | 240.7K |
| 14:40 | 106.00 | 106.00 | 104.00 | 104.00 | 213.5K |
| 14:45 | 104.00 | 109.00 | 104.00 | 106.00 | 575.1K |
| 14:50 | 107.00 | 107.00 | 105.00 | 105.00 | 22.9K |
| 14:55 | 105.00 | 106.00 | 105.00 | 106.00 | 90.9K |
| 15:00 | 106.00 | 106.00 | 105.00 | 105.00 | 110.2K |
| 15:05 | 104.00 | 106.00 | 104.00 | 106.00 | 486.7K |
| 15:10 | 105.00 | 106.00 | 105.00 | 106.00 | 65.9K |
| 15:15 | 105.00 | 106.00 | 104.00 | 105.00 | 145.2K |
| 15:20 | 106.00 | 106.00 | 103.00 | 104.00 | 474.4K |
| 15:25 | 104.00 | 105.00 | 104.00 | 105.00 | 84.4K |
| 15:30 | 105.00 | 106.00 | 104.00 | 106.00 | 55.3K |
| 15:35 | 106.00 | 106.00 | 105.00 | 105.00 | 57.2K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 178.2K |
| 15:45 | 106.00 | 106.00 | 105.00 | 106.00 | 732.5K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 844.0K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 65.8K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 19.8K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |