8.93
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-13 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2021-12-06 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2021-11-22 | 4.32 | 4.76 | 4.32 | 4.76 | 0.0M |
| 2021-11-18 | 4.12 | 4.54 | 4.12 | 4.54 | 0.0M |
| 2021-11-17 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0M |
| 2021-11-16 | 4.53 | 4.53 | 4.13 | 4.13 | 0.0M |
| 2021-11-15 | 4.12 | 4.32 | 4.12 | 4.32 | 0.0M |
| 2021-11-08 | 4.13 | 4.13 | 4.12 | 4.12 | 0.0M |
| 2021-10-25 | 3.58 | 3.94 | 3.58 | 3.94 | 0.0M |
| 2021-10-18 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
| 2021-10-11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2021-10-04 | 4.15 | 4.36 | 4.15 | 4.15 | 0.0M |
| 2021-09-20 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2021-08-23 | 4.65 | 4.65 | 4.58 | 4.58 | 0.0M |
| 2021-08-16 | 4.02 | 4.44 | 4.02 | 4.44 | 0.0M |
| 2021-08-09 | 4.23 | 4.40 | 4.23 | 4.23 | 0.0M |
| 2021-08-02 | 4.42 | 4.45 | 4.23 | 4.45 | 0.0M |
| 2021-07-19 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-07-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-06-21 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-06-14 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2021-06-07 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2021-05-31 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2021-05-24 | 4.23 | 4.25 | 4.23 | 4.25 | 0.0M |
| 2021-05-17 | 4.24 | 4.25 | 4.24 | 4.25 | 0.0M |
| 2021-05-10 | 4.00 | 4.25 | 4.00 | 4.25 | 0.0M |
| 2021-05-03 | 3.99 | 4.10 | 3.99 | 4.10 | 0.0M |
| 2021-04-19 | 4.19 | 4.20 | 4.19 | 4.20 | 0.0M |
| 2021-03-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2021-03-02 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2021-03-01 | 3.68 | 3.86 | 3.68 | 3.86 | 0.0M |
| 2021-02-26 | 3.34 | 3.68 | 3.34 | 3.68 | 0.0M |
| 2021-02-24 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2021-02-23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2021-02-22 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2021-02-18 | 3.36 | 3.69 | 3.36 | 3.69 | 0.0M |
| 2021-02-17 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2021-02-15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2021-02-12 | 2.90 | 3.20 | 2.90 | 3.20 | 0.0M |
| 2021-02-11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2021-02-10 | 3.21 | 3.37 | 3.21 | 3.21 | 0.0M |
| 2021-02-09 | 3.54 | 3.54 | 3.37 | 3.37 | 0.0M |
| 2021-02-08 | 3.90 | 3.90 | 3.54 | 3.54 | 0.0M |
| 2021-02-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2021-02-04 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0M |
| 2021-02-03 | 3.73 | 3.73 | 3.39 | 3.39 | 0.0M |
| 2021-02-02 | 3.57 | 3.57 | 3.56 | 3.56 | 0.0M |
| 2021-02-01 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2021-01-29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2021-01-28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0M |
| 2021-01-27 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2021-01-25 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2021-01-22 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0M |
| 2021-01-21 | 2.32 | 2.56 | 2.32 | 2.56 | 0.0M |
| 2021-01-18 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2021-01-15 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0M |
| 2021-01-14 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2021-01-13 | 2.33 | 2.57 | 2.33 | 2.57 | 0.0M |
| 2021-01-11 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0M |
| 2021-01-08 | 2.12 | 2.34 | 2.12 | 2.34 | 0.0M |
| 2021-01-06 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |
| 2021-01-05 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0M |
| 2021-01-04 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0M |