8.99
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-11-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2022-10-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-10-10 | 5.00 | 5.18 | 5.00 | 5.18 | 0.0M |
| 2022-10-03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2022-09-19 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-09-12 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-08-29 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-08-22 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-08-16 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-07-18 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2022-07-04 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2022-06-13 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2022-05-23 | 4.49 | 4.72 | 4.49 | 4.72 | 0.0M |
| 2022-05-16 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-05-09 | 4.50 | 4.72 | 4.50 | 4.72 | 0.0M |
| 2022-05-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-04-25 | 4.50 | 4.72 | 4.50 | 4.50 | 0.0M |
| 2022-04-18 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2022-03-28 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0M |
| 2022-03-17 | 4.85 | 4.96 | 4.73 | 4.73 | 0.0M |
| 2022-03-16 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2022-03-14 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2022-02-28 | 3.90 | 4.30 | 3.90 | 4.30 | 0.0M |
| 2022-02-21 | 4.10 | 4.10 | 4.09 | 4.10 | 0.0M |
| 2022-02-14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-02-07 | 4.52 | 4.75 | 4.52 | 4.52 | 0.0M |
| 2022-01-31 | 4.99 | 4.99 | 4.75 | 4.75 | 0.0M |
| 2022-01-17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2022-01-10 | 4.98 | 4.99 | 4.98 | 4.99 | 0.0M |