52.44
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 77.55 | 78.45 | 75.00 | 76.96 | 0.2M |
| 2024-12-30 | 76.12 | 76.86 | 74.00 | 76.26 | 0.1M |
| 2024-12-27 | 78.45 | 78.45 | 74.90 | 77.00 | 0.2M |
| 2024-12-26 | 76.15 | 78.40 | 76.00 | 78.22 | 0.3M |
| 2024-12-24 | 77.61 | 78.50 | 75.12 | 77.25 | 0.1M |
| 2024-12-23 | 75.95 | 78.09 | 74.50 | 77.57 | 0.2M |
| 2024-12-20 | 71.25 | 79.40 | 71.25 | 76.52 | 0.5M |
| 2024-12-19 | 70.43 | 74.00 | 68.88 | 72.84 | 0.3M |
| 2024-12-18 | 73.58 | 73.83 | 68.42 | 70.12 | 0.7M |
| 2024-12-17 | 71.74 | 73.21 | 70.03 | 73.01 | 1.2M |
| 2024-12-16 | 70.51 | 73.49 | 70.51 | 72.38 | 1.2M |
| 2024-12-13 | 71.24 | 72.11 | 68.52 | 70.18 | 0.2M |
| 2024-12-12 | 75.01 | 75.01 | 68.28 | 71.00 | 0.3M |
| 2024-12-11 | 71.37 | 75.99 | 70.20 | 75.13 | 0.3M |
| 2024-12-10 | 66.56 | 70.94 | 66.24 | 69.90 | 0.2M |
| 2024-12-09 | 70.18 | 70.65 | 66.46 | 66.56 | 0.1M |
| 2024-12-06 | 69.01 | 70.28 | 68.15 | 69.85 | 0.2M |
| 2024-12-05 | 74.53 | 74.59 | 67.50 | 68.13 | 0.3M |
| 2024-12-04 | 71.82 | 74.67 | 70.71 | 74.20 | 0.1M |
| 2024-12-03 | 77.45 | 77.45 | 70.68 | 72.11 | 0.3M |
| 2024-12-02 | 80.04 | 80.59 | 77.85 | 77.86 | 0.2M |
| 2024-11-29 | 79.41 | 80.62 | 78.33 | 80.17 | 0.1M |
| 2024-11-27 | 79.93 | 81.09 | 77.47 | 79.45 | 0.2M |
| 2024-11-26 | 74.95 | 81.04 | 74.30 | 79.66 | 1.0M |
| 2024-11-25 | 75.49 | 78.21 | 73.54 | 74.68 | 0.3M |
| 2024-11-22 | 73.50 | 76.04 | 71.27 | 74.50 | 0.2M |
| 2024-11-21 | 74.21 | 74.21 | 72.33 | 73.06 | 0.3M |
| 2024-11-20 | 72.59 | 74.68 | 71.01 | 73.68 | 0.3M |
| 2024-11-19 | 70.49 | 73.51 | 69.59 | 72.75 | 0.4M |
| 2024-11-18 | 69.74 | 72.79 | 68.08 | 71.51 | 0.3M |
| 2024-11-15 | 76.57 | 77.00 | 69.54 | 71.76 | 0.6M |
| 2024-11-14 | 82.06 | 83.88 | 76.64 | 76.88 | 0.3M |
| 2024-11-13 | 83.58 | 86.89 | 80.71 | 81.72 | 0.4M |
| 2024-11-12 | 85.05 | 86.93 | 81.48 | 82.97 | 0.3M |
| 2024-11-11 | 77.99 | 86.81 | 77.87 | 84.83 | 0.5M |
| 2024-11-08 | 75.28 | 77.99 | 72.74 | 77.88 | 0.3M |
| 2024-11-07 | 71.97 | 78.08 | 71.31 | 75.35 | 0.5M |
| 2024-11-06 | 71.00 | 75.87 | 58.84 | 71.87 | 1.5M |
| 2024-11-05 | 70.02 | 72.84 | 69.20 | 72.73 | 0.1M |
| 2024-11-04 | 67.58 | 72.37 | 67.43 | 70.02 | 0.2M |
| 2024-11-01 | 70.56 | 71.40 | 67.36 | 68.33 | 0.2M |
| 2024-10-31 | 70.37 | 70.49 | 67.50 | 69.99 | 0.1M |
| 2024-10-30 | 70.93 | 72.29 | 69.54 | 70.03 | 0.1M |
| 2024-10-29 | 71.07 | 71.62 | 68.66 | 71.03 | 0.1M |
| 2024-10-28 | 72.12 | 74.34 | 69.63 | 71.73 | 0.3M |
| 2024-10-25 | 71.27 | 73.20 | 70.90 | 71.54 | 0.2M |
| 2024-10-24 | 72.45 | 73.40 | 70.39 | 70.51 | 0.1M |
| 2024-10-23 | 71.46 | 72.78 | 69.96 | 72.44 | 0.2M |
| 2024-10-22 | 72.67 | 73.69 | 71.89 | 72.25 | 0.1M |
| 2024-10-21 | 73.08 | 75.00 | 71.43 | 73.13 | 0.2M |
| 2024-10-18 | 75.11 | 75.65 | 72.21 | 73.20 | 0.2M |
| 2024-10-17 | 74.71 | 75.73 | 73.06 | 74.92 | 0.3M |
| 2024-10-16 | 72.55 | 74.45 | 70.95 | 74.06 | 0.3M |
| 2024-10-15 | 71.39 | 72.45 | 69.19 | 72.05 | 0.5M |
| 2024-10-14 | 66.27 | 70.80 | 64.85 | 70.04 | 0.5M |
| 2024-10-11 | 62.17 | 65.42 | 61.69 | 65.00 | 0.3M |
| 2024-10-10 | 62.17 | 62.64 | 60.73 | 61.97 | 0.2M |
| 2024-10-09 | 64.39 | 65.35 | 62.20 | 63.04 | 0.2M |
| 2024-10-08 | 63.21 | 65.87 | 62.38 | 64.77 | 0.3M |
| 2024-10-07 | 64.31 | 64.84 | 61.87 | 62.49 | 0.2M |
| 2024-10-04 | 67.21 | 67.50 | 62.23 | 64.94 | 0.3M |
| 2024-10-03 | 61.56 | 67.93 | 60.98 | 66.30 | 0.7M |
| 2024-10-02 | 57.34 | 61.44 | 55.37 | 61.14 | 0.3M |
| 2024-10-01 | 57.24 | 57.94 | 55.33 | 57.43 | 0.3M |
| 2024-09-30 | 57.18 | 58.27 | 55.95 | 57.54 | 0.3M |
| 2024-09-27 | 58.39 | 60.01 | 57.68 | 57.83 | 0.1M |
| 2024-09-26 | 58.83 | 60.07 | 57.03 | 57.79 | 0.1M |
| 2024-09-25 | 59.42 | 60.85 | 57.70 | 58.25 | 0.2M |
| 2024-09-24 | 57.14 | 59.82 | 55.11 | 59.07 | 0.2M |
| 2024-09-23 | 62.01 | 62.01 | 56.45 | 56.55 | 0.3M |
| 2024-09-20 | 63.02 | 63.93 | 59.27 | 61.51 | 0.5M |
| 2024-09-19 | 60.98 | 63.88 | 60.00 | 63.02 | 0.3M |
| 2024-09-18 | 57.52 | 60.38 | 57.00 | 59.38 | 0.2M |
| 2024-09-17 | 58.53 | 59.20 | 56.34 | 57.72 | 0.2M |
| 2024-09-16 | 60.03 | 61.70 | 58.15 | 58.29 | 0.3M |
| 2024-09-13 | 59.38 | 61.03 | 58.98 | 59.88 | 0.3M |
| 2024-09-12 | 58.00 | 59.72 | 58.00 | 58.70 | 0.3M |
| 2024-09-11 | 59.00 | 59.19 | 55.97 | 57.94 | 0.2M |
| 2024-09-10 | 59.68 | 59.68 | 58.13 | 59.32 | 0.1M |
| 2024-09-09 | 54.00 | 59.99 | 54.00 | 58.99 | 0.2M |
| 2024-09-06 | 58.70 | 59.11 | 53.85 | 54.02 | 0.2M |
| 2024-09-05 | 60.71 | 61.50 | 58.00 | 59.04 | 0.3M |
| 2024-09-04 | 56.61 | 61.94 | 56.00 | 60.71 | 0.6M |
| 2024-09-03 | 54.50 | 55.90 | 51.04 | 55.38 | 0.7M |
| 2024-08-30 | 53.37 | 54.16 | 51.59 | 53.15 | 0.2M |
| 2024-08-29 | 51.00 | 53.99 | 51.00 | 53.04 | 0.2M |
| 2024-08-28 | 53.11 | 55.36 | 50.68 | 51.06 | 0.2M |
| 2024-08-27 | 51.93 | 53.70 | 50.99 | 53.52 | 0.2M |
| 2024-08-26 | 50.92 | 52.18 | 50.49 | 52.03 | 0.1M |
| 2024-08-23 | 49.99 | 50.89 | 48.22 | 50.35 | 0.2M |
| 2024-08-22 | 53.48 | 53.52 | 49.61 | 49.76 | 0.2M |
| 2024-08-21 | 52.11 | 54.24 | 52.11 | 53.44 | 0.3M |
| 2024-08-20 | 51.89 | 52.99 | 50.59 | 51.85 | 0.2M |
| 2024-08-19 | 53.01 | 53.82 | 50.59 | 51.84 | 0.2M |
| 2024-08-16 | 54.28 | 55.16 | 52.66 | 52.85 | 0.2M |
| 2024-08-15 | 53.39 | 54.60 | 51.62 | 54.50 | 0.3M |
| 2024-08-14 | 54.43 | 54.43 | 50.12 | 51.26 | 0.3M |
| 2024-08-13 | 49.58 | 52.68 | 49.58 | 52.24 | 0.2M |
| 2024-08-12 | 50.58 | 51.92 | 49.24 | 51.82 | 0.2M |
| 2024-08-09 | 52.66 | 53.50 | 50.04 | 50.80 | 0.1M |
| 2024-08-08 | 52.11 | 53.79 | 51.90 | 52.92 | 0.3M |
| 2024-08-07 | 55.15 | 55.69 | 51.78 | 52.03 | 0.3M |
| 2024-08-06 | 53.38 | 56.34 | 53.38 | 55.19 | 0.4M |
| 2024-08-05 | 55.40 | 56.48 | 52.54 | 53.52 | 0.4M |
| 2024-08-02 | 55.10 | 57.41 | 55.00 | 56.78 | 0.3M |
| 2024-08-01 | 57.54 | 58.01 | 56.61 | 56.95 | 0.4M |
| 2024-07-31 | 57.62 | 59.06 | 56.50 | 57.71 | 0.2M |
| 2024-07-30 | 57.60 | 58.23 | 56.62 | 56.88 | 0.2M |
| 2024-07-29 | 57.52 | 58.00 | 56.07 | 56.94 | 0.2M |
| 2024-07-26 | 58.11 | 59.48 | 57.33 | 57.69 | 0.1M |
| 2024-07-25 | 57.13 | 59.26 | 57.04 | 57.54 | 0.2M |
| 2024-07-24 | 57.28 | 59.81 | 56.24 | 57.11 | 0.1M |
| 2024-07-23 | 56.87 | 58.78 | 55.37 | 58.21 | 0.2M |
| 2024-07-22 | 55.19 | 58.66 | 54.53 | 57.13 | 0.2M |
| 2024-07-19 | 54.22 | 56.76 | 53.64 | 54.96 | 0.3M |
| 2024-07-18 | 55.59 | 57.80 | 53.24 | 54.07 | 0.4M |
| 2024-07-17 | 52.32 | 55.46 | 50.69 | 55.11 | 0.4M |
| 2024-07-16 | 51.49 | 53.63 | 50.99 | 53.12 | 0.2M |
| 2024-07-15 | 51.21 | 52.66 | 50.57 | 50.98 | 0.3M |
| 2024-07-12 | 50.44 | 51.25 | 48.47 | 50.88 | 0.3M |
| 2024-07-11 | 49.18 | 51.06 | 47.23 | 49.99 | 0.5M |
| 2024-07-10 | 46.09 | 48.02 | 45.65 | 47.92 | 0.3M |
| 2024-07-09 | 42.30 | 47.13 | 42.30 | 46.04 | 0.5M |
| 2024-07-08 | 40.46 | 43.02 | 40.02 | 42.38 | 0.3M |
| 2024-07-05 | 40.12 | 40.77 | 38.99 | 40.32 | 0.2M |
| 2024-07-03 | 39.63 | 40.49 | 39.19 | 40.00 | 0.1M |
| 2024-07-02 | 41.19 | 41.19 | 39.12 | 39.27 | 0.3M |
| 2024-07-01 | 41.48 | 41.91 | 39.87 | 41.19 | 0.4M |
| 2024-06-28 | 39.91 | 42.32 | 39.20 | 41.36 | 3.3M |
| 2024-06-27 | 40.31 | 41.13 | 38.47 | 39.76 | 0.3M |
| 2024-06-26 | 38.00 | 40.98 | 37.32 | 40.47 | 0.3M |
| 2024-06-25 | 40.40 | 40.40 | 36.92 | 38.06 | 0.8M |
| 2024-06-24 | 43.19 | 43.37 | 39.68 | 40.61 | 0.3M |
| 2024-06-21 | 40.35 | 42.66 | 39.67 | 41.70 | 1.2M |
| 2024-06-20 | 34.19 | 41.77 | 33.01 | 40.11 | 0.9M |
| 2024-06-18 | 38.76 | 39.91 | 37.11 | 37.69 | 0.3M |
| 2024-06-17 | 39.23 | 39.77 | 36.41 | 36.55 | 0.4M |
| 2024-06-14 | 39.88 | 40.88 | 38.74 | 38.97 | 0.4M |
| 2024-06-13 | 40.97 | 42.26 | 39.50 | 40.05 | 0.3M |
| 2024-06-12 | 39.79 | 41.39 | 39.48 | 41.09 | 0.3M |
| 2024-06-11 | 40.35 | 40.53 | 38.93 | 39.40 | 0.2M |
| 2024-06-10 | 40.25 | 42.31 | 39.05 | 40.56 | 0.4M |
| 2024-06-07 | 43.30 | 43.30 | 40.29 | 40.54 | 0.2M |
| 2024-06-06 | 44.03 | 44.62 | 40.79 | 43.83 | 0.3M |
| 2024-06-05 | 45.85 | 47.00 | 44.09 | 44.25 | 0.3M |
| 2024-06-04 | 47.48 | 47.85 | 45.44 | 45.77 | 0.3M |
| 2024-06-03 | 47.44 | 48.00 | 45.28 | 47.05 | 0.3M |
| 2024-05-31 | 46.01 | 47.78 | 45.83 | 47.46 | 0.7M |
| 2024-05-30 | 46.51 | 47.44 | 45.12 | 45.48 | 0.2M |
| 2024-05-29 | 44.44 | 46.62 | 44.21 | 46.12 | 0.2M |
| 2024-05-28 | 43.93 | 45.98 | 43.93 | 45.21 | 0.3M |
| 2024-05-24 | 42.76 | 44.08 | 41.76 | 44.08 | 0.3M |
| 2024-05-23 | 42.53 | 43.67 | 39.57 | 42.71 | 0.4M |
| 2024-05-22 | 44.90 | 45.48 | 42.39 | 42.55 | 0.3M |
| 2024-05-21 | 45.00 | 47.95 | 44.25 | 44.77 | 0.3M |
| 2024-05-20 | 45.07 | 45.97 | 44.35 | 45.01 | 0.2M |
| 2024-05-17 | 45.20 | 47.08 | 44.37 | 45.39 | 0.3M |
| 2024-05-16 | 44.33 | 46.44 | 44.02 | 45.21 | 0.5M |
| 2024-05-15 | 47.27 | 47.78 | 44.00 | 44.00 | 0.7M |
| 2024-05-14 | 45.65 | 47.36 | 44.81 | 45.90 | 0.4M |
| 2024-05-13 | 47.11 | 48.24 | 43.85 | 45.19 | 0.4M |
| 2024-05-10 | 50.15 | 52.27 | 48.47 | 48.78 | 0.1M |
| 2024-05-09 | 50.93 | 50.93 | 49.46 | 50.09 | 0.1M |
| 2024-05-08 | 52.15 | 52.99 | 50.10 | 50.75 | 0.2M |
| 2024-05-07 | 52.75 | 54.37 | 51.67 | 52.40 | 0.2M |
| 2024-05-06 | 55.00 | 56.72 | 52.75 | 53.15 | 0.1M |
| 2024-05-03 | 55.40 | 55.44 | 54.35 | 54.54 | 0.2M |
| 2024-05-02 | 55.56 | 56.33 | 53.85 | 54.16 | 0.2M |
| 2024-05-01 | 57.71 | 57.83 | 54.77 | 55.16 | 0.2M |
| 2024-04-30 | 56.86 | 58.41 | 53.70 | 54.87 | 0.2M |
| 2024-04-29 | 55.54 | 57.35 | 55.01 | 56.86 | 0.1M |
| 2024-04-26 | 53.02 | 56.45 | 51.80 | 54.80 | 0.1M |
| 2024-04-25 | 49.86 | 52.89 | 48.00 | 52.88 | 0.1M |
| 2024-04-24 | 49.23 | 51.35 | 48.57 | 51.14 | 0.2M |
| 2024-04-23 | 47.96 | 50.43 | 47.96 | 48.84 | 0.2M |
| 2024-04-22 | 46.13 | 50.03 | 45.06 | 47.78 | 0.7M |
| 2024-04-19 | 46.59 | 48.19 | 45.60 | 46.89 | 0.4M |
| 2024-04-18 | 50.18 | 50.42 | 45.84 | 46.59 | 0.2M |
| 2024-04-17 | 52.67 | 53.06 | 47.02 | 50.78 | 0.3M |
| 2024-04-16 | 52.24 | 53.00 | 51.21 | 52.41 | 0.1M |
| 2024-04-15 | 55.04 | 55.04 | 52.72 | 53.39 | 0.1M |
| 2024-04-12 | 53.59 | 56.58 | 52.50 | 55.16 | 0.1M |
| 2024-04-11 | 50.86 | 54.10 | 50.02 | 53.82 | 0.2M |
| 2024-04-10 | 51.36 | 53.10 | 49.00 | 50.57 | 0.2M |
| 2024-04-09 | 53.70 | 55.00 | 52.21 | 52.71 | 0.1M |
| 2024-04-08 | 50.90 | 55.80 | 49.00 | 53.69 | 0.3M |
| 2024-04-05 | 52.12 | 52.67 | 50.13 | 50.26 | 0.2M |
| 2024-04-04 | 52.93 | 56.56 | 50.25 | 50.74 | 0.2M |
| 2024-04-03 | 55.95 | 56.93 | 51.82 | 53.00 | 0.4M |
| 2024-04-02 | 57.19 | 58.56 | 55.09 | 55.57 | 0.2M |
| 2024-04-01 | 61.19 | 63.00 | 56.92 | 58.60 | 0.5M |
| 2024-03-28 | 59.81 | 64.70 | 56.37 | 61.02 | 1.8M |
| 2024-03-27 | 62.18 | 62.41 | 58.11 | 59.20 | 0.3M |
| 2024-03-26 | 60.55 | 67.21 | 57.90 | 62.18 | 0.8M |
| 2024-03-25 | 53.56 | 55.50 | 50.25 | 50.50 | 0.1M |
| 2024-03-22 | 53.76 | 54.33 | 51.53 | 53.87 | 0.2M |
| 2024-03-21 | 56.14 | 56.77 | 50.82 | 52.41 | 0.2M |
| 2024-03-20 | 53.31 | 56.06 | 51.87 | 55.88 | 0.2M |
| 2024-03-19 | 54.21 | 55.75 | 51.84 | 53.75 | 0.2M |
| 2024-03-18 | 56.19 | 56.33 | 54.34 | 54.57 | 0.1M |
| 2024-03-15 | 53.28 | 57.16 | 52.55 | 55.14 | 0.5M |
| 2024-03-14 | 55.00 | 55.38 | 52.74 | 53.00 | 0.1M |
| 2024-03-13 | 54.72 | 56.50 | 54.55 | 55.19 | 0.1M |
| 2024-03-12 | 53.08 | 55.24 | 51.98 | 54.52 | 0.1M |
| 2024-03-11 | 56.00 | 56.00 | 51.88 | 53.08 | 0.1M |
| 2024-03-08 | 57.62 | 57.77 | 55.34 | 55.99 | 0.1M |
| 2024-03-07 | 58.16 | 59.98 | 55.95 | 56.40 | 0.1M |
| 2024-03-06 | 55.03 | 58.28 | 52.59 | 58.16 | 0.2M |
| 2024-03-05 | 56.00 | 56.49 | 51.46 | 53.68 | 0.1M |
| 2024-03-04 | 50.47 | 56.06 | 50.33 | 54.71 | 0.2M |
| 2024-03-01 | 46.78 | 50.27 | 46.07 | 49.54 | 0.1M |
| 2024-02-29 | 47.50 | 48.45 | 45.24 | 46.78 | 0.0M |
| 2024-02-28 | 48.84 | 50.51 | 46.68 | 47.72 | 0.1M |
| 2024-02-27 | 47.50 | 51.35 | 47.50 | 48.84 | 0.1M |
| 2024-02-26 | 41.41 | 48.38 | 40.58 | 47.51 | 0.2M |
| 2024-02-23 | 40.96 | 42.81 | 40.05 | 41.64 | 0.1M |
| 2024-02-22 | 40.41 | 41.07 | 39.67 | 40.33 | 0.0M |
| 2024-02-21 | 40.17 | 40.83 | 39.58 | 40.48 | 0.0M |
| 2024-02-20 | 41.78 | 41.94 | 38.75 | 40.20 | 0.1M |
| 2024-02-16 | 41.31 | 42.10 | 40.71 | 41.81 | 0.1M |
| 2024-02-15 | 42.39 | 43.07 | 40.04 | 41.34 | 0.1M |
| 2024-02-14 | 42.01 | 44.29 | 41.11 | 42.29 | 0.2M |
| 2024-02-13 | 43.04 | 43.04 | 41.29 | 41.29 | 0.2M |
| 2024-02-12 | 46.04 | 48.30 | 43.74 | 44.65 | 0.1M |
| 2024-02-09 | 44.71 | 46.11 | 44.50 | 45.49 | 0.1M |
| 2024-02-08 | 44.54 | 48.09 | 44.50 | 45.04 | 0.1M |
| 2024-02-07 | 45.44 | 45.55 | 43.31 | 44.10 | 0.1M |
| 2024-02-06 | 41.47 | 45.89 | 40.73 | 44.71 | 0.1M |
| 2024-02-05 | 40.01 | 43.54 | 40.01 | 41.28 | 0.1M |
| 2024-02-02 | 43.51 | 43.51 | 40.65 | 41.77 | 0.1M |
| 2024-02-01 | 44.44 | 45.00 | 41.89 | 43.73 | 0.1M |
| 2024-01-31 | 39.36 | 44.36 | 39.36 | 43.63 | 0.2M |
| 2024-01-30 | 41.01 | 41.98 | 38.29 | 39.32 | 0.1M |
| 2024-01-29 | 37.87 | 44.33 | 36.99 | 40.74 | 0.2M |
| 2024-01-26 | 36.99 | 38.42 | 36.01 | 37.45 | 0.1M |
| 2024-01-25 | 37.06 | 37.85 | 35.45 | 36.98 | 0.1M |
| 2024-01-24 | 39.15 | 39.48 | 35.72 | 37.19 | 0.2M |
| 2024-01-23 | 40.05 | 41.05 | 36.75 | 38.43 | 0.2M |
| 2024-01-22 | 36.90 | 38.82 | 36.69 | 38.82 | 0.1M |
| 2024-01-19 | 39.12 | 39.91 | 35.79 | 37.42 | 0.1M |
| 2024-01-18 | 39.59 | 39.65 | 36.54 | 38.91 | 0.2M |
| 2024-01-17 | 40.98 | 41.19 | 36.51 | 39.01 | 0.3M |
| 2024-01-16 | 42.26 | 42.44 | 39.82 | 41.15 | 0.2M |
| 2024-01-12 | 42.99 | 45.98 | 42.18 | 43.37 | 0.3M |
| 2024-01-11 | 37.26 | 43.50 | 37.26 | 43.49 | 0.7M |
| 2024-01-10 | 41.98 | 41.98 | 34.36 | 38.95 | 0.6M |
| 2024-01-09 | 32.25 | 40.25 | 31.26 | 39.30 | 0.8M |
| 2024-01-08 | 26.12 | 34.95 | 26.11 | 31.45 | 0.4M |
| 2024-01-05 | 27.80 | 28.47 | 23.54 | 25.19 | 0.2M |
| 2024-01-04 | 23.74 | 28.09 | 23.68 | 27.12 | 0.2M |
| 2024-01-03 | 21.17 | 24.00 | 20.50 | 24.00 | 0.2M |
| 2024-01-02 | 22.24 | 22.66 | 20.80 | 20.90 | 0.1M |