Precot Ltd (PREC)

PREC
🏛️ 인도 →
389.35
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 453.00 453.00 452.35 452.35 0.3K
09:17 456.75 457.00 456.75 457.00 0.0K
09:18 456.95 456.95 456.95 456.95 0.0K
09:19 456.95 456.95 456.95 456.95 0.1K
09:22 459.90 459.90 459.90 459.90 0.0K
09:25 456.55 457.05 456.55 457.05 0.1K
09:26 458.05 458.05 458.05 458.05 0.0K
09:27 457.15 457.15 457.15 457.15 0.0K
09:28 456.75 456.75 456.75 456.75 0.0K
09:29 456.50 456.75 456.50 456.75 0.0K
09:31 457.60 457.60 457.60 457.60 0.0K
09:32 457.60 457.60 457.60 457.60 0.0K
09:33 457.55 457.70 457.55 457.70 0.0K
09:34 457.75 457.75 457.75 457.75 0.0K
09:36 458.75 460.45 458.75 460.45 0.1K
09:40 463.35 463.35 463.35 463.35 0.0K
09:41 461.65 461.65 460.80 460.80 0.0K
09:42 461.55 461.55 461.55 461.55 0.0K
09:45 462.60 463.45 462.60 462.95 0.0K
09:46 463.25 463.25 463.25 463.25 0.0K
09:47 461.95 461.95 461.95 461.95 0.0K
09:48 464.10 464.10 464.10 464.10 0.0K
09:49 465.05 466.45 465.05 466.45 0.0K
09:52 463.80 463.80 462.25 462.30 0.1K
09:54 460.10 460.10 460.10 460.10 0.0K
09:55 458.55 458.55 458.55 458.55 0.0K
09:56 459.20 459.20 459.20 459.20 0.0K
09:58 461.00 461.00 461.00 461.00 0.1K
09:59 461.00 461.00 461.00 461.00 0.2K
10:08 461.10 461.10 461.10 461.10 0.0K
10:26 461.00 461.00 461.00 461.00 0.0K
10:30 461.10 461.10 461.10 461.10 0.1K
10:32 462.70 463.40 462.70 463.40 0.0K
10:35 463.00 463.00 463.00 463.00 0.0K
10:38 463.85 463.85 463.85 463.85 0.0K
11:09 464.50 466.35 464.50 466.35 0.0K
11:10 465.90 465.90 465.90 465.90 0.0K
11:18 463.15 463.15 463.15 463.15 0.0K
11:27 464.30 464.30 464.30 464.30 0.0K
11:40 464.05 464.05 464.05 464.05 0.0K
11:43 462.05 462.05 462.05 462.05 0.0K
11:46 462.05 462.05 462.05 462.05 0.0K
11:47 462.05 462.05 462.05 462.05 0.0K
11:50 463.20 463.20 463.20 463.20 0.0K
11:51 463.70 463.70 463.70 463.70 0.1K
11:54 464.00 464.00 464.00 464.00 0.0K
12:06 466.05 466.05 466.05 466.05 0.0K
12:12 468.00 469.00 468.00 469.00 0.4K
12:13 475.05 475.05 475.05 475.05 0.4K
12:14 478.05 482.00 478.05 480.00 0.3K
12:15 481.95 485.40 481.95 485.40 0.1K
12:16 487.90 487.90 480.65 487.90 0.0K
12:17 484.90 487.90 484.90 486.35 0.1K
12:18 489.00 489.00 489.00 489.00 0.1K
12:21 483.50 483.50 483.50 483.50 0.0K
12:23 481.65 485.10 481.30 485.10 0.1K
12:29 482.20 482.20 479.25 479.25 0.2K
12:33 485.00 485.00 482.25 482.25 0.1K
12:37 482.25 482.25 482.25 482.25 0.1K
12:44 483.55 483.55 483.55 483.55 0.0K
12:45 483.05 483.05 483.05 483.05 0.0K
12:46 483.30 483.40 483.30 483.40 0.1K
12:47 481.70 481.70 481.35 481.35 0.0K
12:49 483.25 483.25 483.25 483.25 0.0K
12:50 482.65 482.65 482.65 482.65 0.0K
12:54 481.75 481.75 481.75 481.75 0.0K
12:55 480.80 481.45 480.80 480.80 0.0K
12:56 481.00 481.00 481.00 481.00 0.0K
12:57 481.55 481.55 481.55 481.55 0.0K
12:58 480.45 480.45 480.45 480.45 0.1K
12:59 477.90 478.25 477.90 478.25 0.0K
13:02 476.50 476.50 476.50 476.50 0.0K
13:05 476.95 476.95 476.95 476.95 0.0K
13:06 475.95 475.95 474.95 474.95 0.1K
13:08 476.00 476.00 476.00 476.00 0.0K
13:09 476.55 476.55 476.55 476.55 0.0K
13:10 477.00 477.00 477.00 477.00 0.0K
13:12 477.05 477.05 477.05 477.05 0.0K
13:13 477.35 477.35 477.35 477.35 0.0K
13:18 476.55 476.55 476.00 476.25 0.1K
13:19 474.95 474.95 474.95 474.95 0.0K
13:20 475.00 475.95 475.00 475.95 0.0K
13:21 476.55 476.55 476.50 476.50 0.0K
13:23 477.55 477.55 476.00 476.00 0.0K
13:24 475.95 476.35 475.95 476.20 0.0K
13:25 477.30 477.30 476.65 476.65 0.0K
13:26 476.70 476.70 476.70 476.70 0.0K
13:28 475.05 477.20 474.40 477.20 0.0K
13:32 475.00 475.00 475.00 475.00 0.0K
13:36 476.55 478.35 476.55 478.35 0.1K
13:37 478.10 478.15 478.10 478.15 0.0K
13:38 478.70 478.85 477.80 477.90 0.0K
13:39 478.35 478.65 477.35 477.35 0.0K
13:41 477.25 477.40 477.25 477.40 0.0K
13:43 476.00 476.00 474.60 474.60 0.1K
13:44 474.10 474.10 472.50 472.50 0.1K
13:45 474.75 474.75 474.75 474.75 0.0K
13:48 472.70 472.70 472.70 472.70 0.0K
13:50 474.10 474.10 474.10 474.10 0.0K
13:51 474.35 474.35 474.35 474.35 0.0K
13:52 472.55 472.55 470.45 471.25 0.1K
13:53 470.10 472.95 468.15 472.95 0.2K
13:54 471.75 471.80 471.70 471.70 0.0K
13:55 473.90 474.75 473.90 474.75 0.0K
14:01 476.35 476.35 476.35 476.35 0.0K
14:08 475.10 475.10 475.10 475.10 0.0K
14:12 473.00 473.00 473.00 473.00 0.1K
14:14 473.00 473.00 473.00 473.00 0.1K
14:16 474.10 474.10 474.10 474.10 0.0K
14:17 473.05 473.95 473.05 473.95 0.1K
14:20 471.10 471.10 471.10 471.10 0.0K
14:35 471.10 471.10 471.10 471.10 0.0K
14:37 471.10 471.10 471.10 471.10 0.1K
14:39 472.55 472.55 472.55 472.55 0.0K
14:42 471.85 471.85 471.85 471.85 0.0K
14:44 472.05 472.05 472.05 472.05 0.1K
14:46 468.05 471.40 468.05 471.40 0.1K
14:49 469.05 469.05 469.05 469.05 0.0K
14:58 470.10 470.10 469.50 469.50 0.0K
14:59 469.30 469.30 469.30 469.30 0.0K
15:00 469.25 469.25 469.25 469.25 0.0K
15:01 468.60 468.60 468.60 468.60 0.0K
15:04 470.05 473.00 470.05 473.00 0.1K
15:06 470.65 470.65 470.00 470.00 0.0K
15:08 470.00 470.00 470.00 470.00 0.0K
15:12 468.55 468.55 468.55 468.55 0.1K
15:13 467.00 468.30 467.00 468.30 0.1K
15:16 467.25 468.20 467.25 468.10 0.0K
15:17 468.05 468.05 468.05 468.05 0.0K
15:20 468.30 468.30 468.30 468.30 0.0K
15:22 467.00 467.00 467.00 467.00 0.3K
15:24 463.30 463.30 463.00 463.00 0.1K
15:26 463.00 463.00 463.00 463.00 0.0K
15:28 462.40 462.40 462.40 462.40 0.0K
15:29 462.55 466.90 462.00 466.90 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음