Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 535.00 535.00 535.00 535.00 0.1K
09:21 534.00 534.00 534.00 534.00 0.1K
09:23 534.00 534.00 534.00 534.00 0.0K
09:24 533.20 533.20 533.20 533.20 0.0K
09:26 533.05 533.05 533.05 533.05 0.0K
09:27 533.55 533.55 533.55 533.55 0.0K
09:33 533.65 533.65 533.65 533.65 0.0K
09:37 533.35 533.35 533.35 533.35 0.0K
09:39 534.60 534.60 534.60 534.60 0.0K
09:41 533.55 533.55 533.00 533.00 0.1K
09:42 531.70 531.70 531.70 531.70 0.0K
09:43 533.55 535.00 533.55 535.00 1.2K
09:46 538.20 538.20 538.20 538.20 0.0K
09:49 537.65 537.65 537.65 537.65 0.0K
09:57 540.50 540.50 540.50 540.50 0.0K
10:02 540.10 540.10 540.10 540.10 0.1K
10:03 539.85 539.85 539.85 539.85 0.0K
10:06 540.35 540.35 540.35 540.35 0.0K
10:09 541.40 541.40 541.40 541.40 0.0K
10:10 540.70 540.70 540.70 540.70 0.0K
10:24 537.50 537.50 537.50 537.50 0.0K
10:32 537.55 537.55 537.55 537.55 0.0K
10:35 538.75 538.75 538.75 538.75 0.0K
10:37 538.85 538.85 538.85 538.85 0.0K
11:01 534.15 534.15 534.00 534.00 0.1K
11:02 536.25 536.25 536.20 536.20 0.0K
11:03 537.80 537.80 537.80 537.80 0.0K
11:14 536.00 536.00 535.25 535.25 0.0K
11:16 536.00 536.00 535.05 535.05 0.1K
11:17 535.10 536.00 535.10 536.00 0.0K
11:19 535.10 535.10 535.10 535.10 0.1K
11:20 535.95 535.95 535.95 535.95 0.0K
11:25 535.15 535.15 535.15 535.15 0.0K
11:43 536.00 536.00 536.00 536.00 0.0K
11:56 536.00 536.00 536.00 536.00 0.0K
12:06 536.00 536.00 536.00 536.00 0.0K
12:08 536.00 536.00 536.00 536.00 0.0K
12:11 536.75 536.75 536.75 536.75 0.0K
12:20 537.75 537.75 537.75 537.75 0.0K
12:34 537.70 537.70 537.70 537.70 0.0K
12:53 537.00 537.00 537.00 537.00 0.0K
12:59 537.65 537.65 537.65 537.65 0.0K
13:01 538.30 538.30 538.30 538.30 0.1K
13:03 535.10 535.10 535.10 535.10 0.1K
13:05 538.30 538.30 538.30 538.30 0.0K
13:06 535.35 536.50 535.35 536.50 0.0K
13:27 535.15 535.15 535.15 535.15 0.0K
14:02 537.95 537.95 537.95 537.95 0.0K
14:08 537.25 537.25 536.00 536.00 0.1K
14:10 536.70 536.70 536.70 536.70 0.0K
14:11 536.00 536.00 535.10 535.10 0.2K
14:16 537.60 537.60 537.60 537.60 0.0K
14:49 538.85 538.85 538.85 538.85 0.0K
14:51 538.85 538.85 538.85 538.85 0.0K
14:59 535.00 538.70 535.00 538.70 0.5K
15:05 535.10 535.10 535.10 535.10 0.0K
15:12 535.00 535.00 535.00 535.00 0.1K
15:14 538.70 538.70 538.70 538.70 0.0K
15:15 535.00 535.00 535.00 535.00 0.0K
15:20 536.40 536.40 536.40 536.40 0.0K
15:26 536.50 536.50 536.50 536.50 0.0K
15:27 532.00 532.00 532.00 532.00 0.1K
15:28 532.00 532.00 532.00 532.00 0.1K
15:29 537.00 540.70 533.85 533.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음