Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 533.00 533.00 533.00 533.00 1.0K
09:18 535.00 535.00 535.00 535.00 0.5K
09:21 535.40 535.40 535.40 535.40 0.0K
09:24 533.60 533.60 533.60 533.60 0.0K
09:32 537.90 537.90 537.90 537.90 0.1K
09:38 538.95 538.95 538.95 538.95 0.0K
09:39 536.30 536.30 536.30 536.30 0.0K
09:44 538.95 539.00 538.95 539.00 1.0K
09:45 535.35 536.50 535.35 536.50 0.0K
09:46 539.65 539.65 539.65 539.65 0.0K
09:47 543.00 543.00 543.00 543.00 0.3K
09:51 540.45 540.45 540.45 540.45 0.0K
09:52 539.45 539.45 539.45 539.45 0.0K
09:53 544.00 544.00 544.00 544.00 0.4K
09:54 547.90 547.90 547.90 547.90 0.0K
09:57 544.90 544.90 544.90 544.90 0.0K
09:58 544.90 544.90 544.90 544.90 0.0K
09:59 544.00 544.00 544.00 544.00 0.2K
10:00 548.55 548.55 548.55 548.55 0.4K
10:03 543.95 543.95 542.05 542.05 0.0K
10:09 542.05 542.05 542.05 542.05 0.0K
10:14 544.20 546.85 544.20 546.85 0.0K
10:16 547.70 547.70 547.70 547.70 0.0K
10:19 549.00 549.00 549.00 549.00 0.0K
10:20 549.90 549.90 549.90 549.90 0.2K
10:21 550.75 551.25 550.75 551.25 0.9K
10:22 548.20 548.20 548.20 548.20 0.0K
10:29 547.70 547.70 547.70 547.70 0.0K
10:31 547.70 547.70 547.70 547.70 0.1K
10:34 546.95 546.95 544.40 544.40 0.1K
10:37 544.00 544.00 544.00 544.00 0.0K
10:52 544.35 544.35 544.35 544.35 0.0K
10:53 542.30 542.30 542.30 542.30 0.0K
11:08 542.30 542.30 542.30 542.30 0.0K
12:11 542.30 542.30 542.30 542.30 0.0K
12:12 541.35 541.35 541.35 541.35 0.0K
12:15 541.35 541.35 541.35 541.35 0.0K
13:34 542.25 542.25 542.25 542.25 0.0K
13:40 544.40 544.40 544.40 544.40 0.0K
13:43 543.75 543.75 543.75 543.75 0.0K
13:55 547.00 547.00 547.00 547.00 0.2K
14:10 544.05 544.05 544.05 544.05 0.0K
14:20 547.00 547.00 547.00 547.00 0.1K
14:27 547.00 547.00 547.00 547.00 0.1K
14:28 547.50 548.90 547.50 548.90 0.0K
14:32 549.00 549.00 549.00 549.00 0.0K
14:33 549.00 549.00 549.00 549.00 0.0K
14:40 548.00 548.00 548.00 548.00 0.2K
14:42 547.25 547.25 547.25 547.25 0.0K
14:43 547.60 547.60 547.60 547.60 0.0K
14:44 547.60 547.60 547.60 547.60 0.0K
14:45 547.05 547.05 547.05 547.05 0.1K
14:56 549.00 552.80 549.00 552.80 0.2K
14:57 552.80 552.80 552.80 552.80 0.0K
14:58 549.75 549.75 549.75 549.75 0.0K
14:59 550.00 550.00 550.00 550.00 1.0K
15:01 552.95 552.95 552.95 552.95 0.0K
15:04 553.00 553.00 553.00 553.00 0.1K
15:05 553.00 553.00 553.00 553.00 0.1K
15:08 551.50 551.50 551.50 551.50 0.0K
15:14 551.00 551.00 551.00 551.00 0.0K
15:16 553.15 553.15 552.60 552.60 0.1K
15:17 552.20 552.20 552.20 552.20 0.2K
15:20 551.95 551.95 551.95 551.95 0.0K
15:21 552.70 552.70 551.95 551.95 1.2K
15:23 550.75 550.75 550.75 550.75 0.0K
15:24 552.70 552.70 552.70 552.70 0.0K
15:27 551.00 551.00 549.00 549.00 0.4K
15:29 552.50 553.15 551.95 551.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음