Precot Ltd (PREC)

PREC
🏛️ 인도 →
384.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 545.95 547.75 545.95 547.75 0.0K
09:26 546.00 546.00 546.00 546.00 0.1K
09:28 544.45 544.45 544.45 544.45 0.0K
09:45 544.45 544.45 544.45 544.45 0.0K
09:46 542.05 542.05 542.05 542.05 0.0K
09:53 541.95 541.95 541.95 541.95 0.0K
10:26 540.20 540.20 540.20 540.20 0.0K
10:28 539.05 539.05 539.05 539.05 0.0K
10:49 538.10 538.10 538.10 538.10 0.0K
10:59 538.10 538.10 538.10 538.10 0.0K
11:10 536.05 536.05 536.05 536.05 0.0K
11:15 536.00 536.00 536.00 536.00 0.1K
12:14 536.00 536.00 532.95 534.65 0.7K
12:15 535.70 535.70 535.70 535.70 0.0K
12:32 535.70 535.70 535.70 535.70 0.0K
12:49 533.80 533.80 533.80 533.80 0.0K
12:51 535.75 535.75 535.75 535.75 0.0K
13:07 535.20 535.20 535.20 535.20 2.0K
14:13 535.00 535.00 535.00 535.00 0.0K
14:20 535.00 535.00 535.00 535.00 0.1K
14:25 536.65 536.65 536.65 536.65 0.0K
14:38 539.00 539.00 539.00 539.00 0.0K
14:39 539.00 539.00 539.00 539.00 0.0K
14:45 540.00 540.00 540.00 540.00 0.0K
14:47 540.00 540.00 540.00 540.00 0.0K
15:02 544.00 544.00 544.00 544.00 0.1K
15:09 542.35 542.35 542.35 542.35 0.0K
15:22 541.55 541.55 540.55 540.55 0.0K
15:25 543.95 544.00 543.95 544.00 0.0K
15:27 543.00 543.00 543.00 543.00 0.0K
15:29 543.00 543.00 540.00 541.95 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음