384.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 543.85 | 543.85 | 543.85 | 543.85 | 0.0K |
| 09:19 | 544.80 | 544.80 | 544.80 | 544.80 | 0.0K |
| 09:20 | 545.40 | 545.40 | 545.40 | 545.40 | 0.0K |
| 09:22 | 547.70 | 550.00 | 547.70 | 548.05 | 0.0K |
| 09:33 | 548.15 | 548.15 | 548.15 | 548.15 | 0.0K |
| 09:45 | 548.20 | 548.20 | 548.20 | 548.20 | 0.1K |
| 10:27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:28 | 549.75 | 549.75 | 549.75 | 549.75 | 0.0K |
| 10:35 | 547.50 | 547.50 | 547.50 | 547.50 | 0.1K |
| 10:48 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0K |
| 10:51 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 10:52 | 547.75 | 547.75 | 547.75 | 547.75 | 0.0K |
| 10:54 | 550.00 | 550.00 | 549.85 | 549.85 | 0.1K |
| 10:56 | 550.00 | 550.00 | 549.85 | 549.85 | 0.2K |
| 11:21 | 547.05 | 547.05 | 547.05 | 547.05 | 0.0K |
| 11:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:29 | 545.95 | 545.95 | 545.80 | 545.80 | 0.0K |
| 11:30 | 545.95 | 546.00 | 545.95 | 546.00 | 0.0K |
| 12:00 | 546.00 | 550.00 | 546.00 | 550.00 | 0.2K |
| 12:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 12:21 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:25 | 547.20 | 547.20 | 547.20 | 547.20 | 0.1K |
| 12:26 | 547.95 | 547.95 | 547.95 | 547.95 | 0.0K |
| 12:28 | 550.00 | 550.00 | 550.00 | 550.00 | 1.0K |
| 12:33 | 549.05 | 549.05 | 549.00 | 549.00 | 0.1K |
| 12:48 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 12:49 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 12:50 | 549.95 | 549.95 | 549.00 | 549.00 | 0.0K |
| 12:53 | 550.00 | 550.10 | 550.00 | 550.10 | 1.2K |
| 12:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:59 | 552.50 | 552.50 | 549.60 | 549.60 | 0.5K |
| 13:09 | 548.05 | 548.05 | 548.05 | 548.05 | 0.1K |
| 13:21 | 549.65 | 549.65 | 549.65 | 549.65 | 0.0K |
| 13:39 | 549.65 | 549.65 | 549.65 | 549.65 | 0.0K |
| 13:44 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0K |
| 13:45 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 13:56 | 551.95 | 551.95 | 551.95 | 551.95 | 0.0K |
| 14:11 | 551.85 | 551.85 | 551.85 | 551.85 | 0.0K |
| 14:16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 14:30 | 549.75 | 549.75 | 549.75 | 549.75 | 0.5K |
| 14:42 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:43 | 550.40 | 550.40 | 550.40 | 550.40 | 1.4K |
| 14:46 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:59 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 15:20 | 549.95 | 550.00 | 549.95 | 550.00 | 0.0K |
| 15:21 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:25 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 15:27 | 550.95 | 552.50 | 550.00 | 550.00 | 0.2K |
| 15:29 | 550.00 | 550.45 | 550.00 | 550.45 | 0.0K |