Prefa Group SA (PFGP)

PFGP
🏛️ 폴란드 →
31.40
마지막 업데이트: 2023-06-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-01 31.40 31.40 31.40 31.40 0.0M
2023-05-29 34.00 34.00 34.00 34.00 0.0M
2023-05-15 39.00 39.00 38.80 38.80 0.0M
2023-05-10 32.80 32.80 32.80 32.80 0.0M
2023-05-09 30.60 30.60 30.60 30.60 0.0M
2023-05-02 33.60 34.40 33.60 34.40 0.0M
2023-04-28 31.20 31.20 31.20 31.20 0.0M
2023-04-25 30.00 30.00 30.00 30.00 0.0M
2023-04-24 30.20 30.20 30.20 30.20 0.0M
2023-04-20 34.60 34.60 34.60 34.60 0.0M
2023-04-19 29.00 30.00 29.00 30.00 0.0M
2023-04-14 35.60 35.60 35.60 35.60 0.0M
2023-04-13 38.00 38.00 38.00 38.00 0.0M
2023-04-12 34.00 34.00 34.00 34.00 0.0M
2023-04-11 38.00 38.00 38.00 38.00 0.0M
2023-04-06 39.00 39.00 38.00 38.00 0.0M
2023-04-05 31.00 35.00 31.00 35.00 0.0M
2023-04-04 29.00 30.00 29.00 30.00 0.0M
2023-04-03 29.00 29.00 29.00 29.00 0.0M
2023-03-31 25.00 25.00 25.00 25.00 0.0M
2023-03-28 28.00 30.00 28.00 30.00 0.0M
2023-03-27 28.50 28.50 28.00 28.00 0.0M
2023-03-24 30.00 30.00 30.00 30.00 0.0M
2023-03-23 29.40 29.40 29.40 29.40 0.0M
2023-03-22 24.00 27.30 24.00 27.30 0.0M
2023-03-21 18.00 19.40 18.00 19.40 0.0M
2023-03-20 13.20 15.00 13.20 15.00 0.0M
2023-03-17 12.10 12.10 12.10 12.10 0.0M
2023-03-16 11.30 13.10 11.30 13.10 0.0M
2023-03-15 12.50 12.50 12.50 12.50 0.0M
2023-03-14 12.70 12.70 12.70 12.70 0.0M
2023-03-13 13.10 13.10 13.10 13.10 0.0M
2023-03-10 13.00 13.00 13.00 13.00 0.0M
2023-03-08 14.25 14.25 14.25 14.25 0.0M
2023-03-07 14.25 14.25 14.25 14.25 0.0M
2023-03-06 14.00 14.00 14.00 14.00 0.0M
2023-03-03 15.00 15.00 14.50 14.50 0.0M
2023-03-01 18.90 18.90 17.90 17.90 0.0M
2023-02-28 19.00 19.00 19.00 19.00 0.0M
2023-02-23 19.20 19.20 19.20 19.20 0.0M
2023-02-22 20.00 20.00 20.00 20.00 0.0M
2023-02-20 20.00 20.00 20.00 20.00 0.0M
2023-02-17 20.00 20.00 20.00 20.00 0.0M
2023-02-15 24.00 24.00 24.00 24.00 0.0M
2023-02-14 26.00 26.00 26.00 26.00 0.0M
2023-02-13 25.00 26.30 25.00 26.30 0.0M
2023-02-09 25.20 28.90 25.20 28.90 0.0M
2023-02-07 30.00 33.00 30.00 33.00 0.0M
2023-02-01 34.80 34.80 34.80 34.80 0.0M
2023-01-27 34.00 34.00 34.00 34.00 0.0M
2023-01-26 34.00 34.00 32.00 32.00 0.0M
2023-01-25 30.00 30.00 30.00 30.00 0.0M
2023-01-24 35.50 35.50 35.50 35.50 0.0M
2023-01-23 35.50 35.50 35.50 35.50 0.0M
2023-01-20 33.00 33.00 33.00 33.00 0.0M
2023-01-19 35.60 35.60 35.60 35.60 0.0M
2023-01-18 34.00 34.00 34.00 34.00 0.0M
2023-01-12 33.40 37.00 33.40 37.00 0.0M
2023-01-11 33.60 33.60 33.00 33.00 0.0M
2023-01-10 44.90 44.90 41.90 41.90 0.0M
2023-01-09 48.60 48.60 46.80 46.80 0.0M
2023-01-05 49.00 49.00 48.90 48.90 0.0M
2023-01-04 45.00 45.00 45.00 45.00 0.0M
2023-01-03 40.00 40.00 40.00 40.00 0.0M
2023-01-02 30.00 35.80 30.00 35.80 0.0M