Prerna Infrabuild Ltd (PRFI)

PRFI
🏛️ 인도 →
29.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 31.00 31.95 31.00 31.95 0.9K
09:20 31.86 31.86 31.86 31.86 0.4K
09:25 31.05 31.05 31.05 31.05 0.7K
09:30 31.00 31.05 31.00 31.05 0.7K
09:35 30.67 30.67 30.67 30.67 0.2K
09:40 30.95 30.95 30.95 30.95 0.7K
09:45 30.80 30.95 30.67 30.67 3.3K
09:50 30.66 30.66 30.66 30.66 0.2K
09:55 30.66 30.66 30.53 30.66 3.1K
10:00 30.55 30.55 30.55 30.55 0.0K
10:25 30.70 30.95 30.70 30.95 0.3K
10:40 30.95 30.95 30.95 30.95 0.0K
10:45 30.70 30.95 30.58 30.58 4.6K
10:50 30.99 31.00 30.99 30.99 2.5K
10:55 30.99 30.99 30.99 30.99 0.5K
11:00 31.05 31.50 31.05 31.50 5.0K
11:05 31.00 31.00 30.70 30.70 0.3K
11:10 30.73 31.70 30.73 31.69 7.1K
11:15 31.70 31.79 31.70 31.79 3.0K
11:25 31.98 31.98 31.98 31.98 2.6K
11:30 31.98 32.25 31.98 32.25 3.6K
11:35 31.56 31.65 31.56 31.65 1.1K
11:40 31.66 31.66 31.66 31.66 0.0K
11:45 31.99 31.99 31.99 31.99 0.1K
11:50 31.99 31.99 31.99 31.99 0.5K
12:00 31.99 31.99 31.57 31.57 0.7K
12:05 31.99 31.99 31.57 31.57 2.3K
12:10 31.50 31.50 31.50 31.50 2.0K
12:15 31.90 31.99 31.51 31.99 1.5K
12:20 31.99 31.99 31.99 31.99 0.0K
12:30 32.13 32.30 32.13 32.30 11.9K
12:35 32.00 32.00 32.00 32.00 0.1K
12:40 32.00 32.00 32.00 32.00 0.5K
12:55 32.00 32.01 32.00 32.01 2.3K
13:00 32.00 32.00 32.00 32.00 0.0K
13:05 32.00 32.00 31.70 31.70 1.0K
13:10 32.20 32.20 32.20 32.20 0.0K
13:15 31.70 31.70 31.70 31.70 0.1K
13:20 32.00 32.20 32.00 32.20 0.5K
13:30 31.76 31.76 31.76 31.76 0.0K
13:40 31.76 31.76 31.76 31.76 0.2K
13:55 31.76 31.76 31.76 31.76 0.0K
14:05 32.19 32.30 32.19 32.30 3.5K
14:10 32.50 32.65 32.50 32.65 3.7K
14:20 31.82 31.82 31.82 31.82 0.0K
14:25 31.82 32.45 31.60 32.45 2.1K
14:35 32.00 32.52 32.00 32.52 0.9K
14:50 32.35 32.35 32.00 32.00 5.3K
15:05 32.20 32.20 32.20 32.20 0.8K
15:10 32.20 32.40 32.00 32.00 1.2K
15:20 32.38 32.38 32.00 32.00 0.3K
15:25 32.00 32.30 32.00 32.16 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음