마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 13.1K |
10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.8K |
10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
10:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.0K |
10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
11:05 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
11:30 | 1.42 | 1.42 | 1.42 | 1.42 | 5.0K |
14:15 | 1.42 | 1.42 | 1.42 | 1.42 | 0.9K |
15:05 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
15:25 | 1.41 | 1.41 | 1.41 | 1.41 | 1.0K |
15:35 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
15:40 | 1.41 | 1.41 | 1.41 | 1.41 | 5.0K |
15:45 | 1.41 | 1.41 | 1.41 | 1.41 | 0.6K |
15:50 | 1.40 | 1.40 | 1.40 | 1.40 | 4.4K |
16:35 | 1.43 | 1.43 | 1.43 | 1.43 | 11.4K |
17:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |