President Automobile Industries PCL (PACOm)

PACOm
🏛️ 태국 →
1.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 2.96 2.96 2.94 2.96 0.9M
2021-12-29 2.92 2.98 2.92 2.96 2.8M
2021-12-28 2.94 2.94 2.90 2.92 2.3M
2021-12-27 2.92 2.96 2.92 2.94 1.4M
2021-12-24 2.96 2.96 2.92 2.92 2.7M
2021-12-23 2.98 2.98 2.92 2.94 6.2M
2021-12-22 2.96 3.06 2.96 2.98 13.7M
2021-12-21 2.94 2.98 2.92 2.94 4.2M
2021-12-20 2.94 2.98 2.92 2.94 4.1M
2021-12-17 2.96 2.96 2.92 2.92 2.1M
2021-12-16 2.98 2.98 2.94 2.94 2.6M
2021-12-15 2.98 2.98 2.92 2.98 2.5M
2021-12-14 2.96 3.02 2.92 2.96 7.1M
2021-12-13 2.98 2.98 2.90 2.94 6.0M
2021-12-09 3.00 3.00 2.92 2.96 2.8M
2021-12-08 3.00 3.00 2.96 2.98 1.0M
2021-12-07 2.94 2.98 2.94 2.98 0.9M
2021-12-03 2.96 2.98 2.92 2.94 2.3M
2021-12-02 2.96 2.98 2.94 2.98 1.4M
2021-12-01 2.94 2.98 2.90 2.96 2.3M
2021-11-30 2.96 3.00 2.90 2.92 4.6M
2021-11-29 2.96 3.00 2.92 2.96 3.8M
2021-11-26 3.04 3.08 2.96 3.00 7.3M
2021-11-25 3.06 3.10 3.04 3.04 3.9M
2021-11-24 3.10 3.14 3.06 3.10 5.1M
2021-11-23 3.08 3.16 3.08 3.08 12.0M
2021-11-22 3.02 3.10 3.00 3.06 8.0M
2021-11-19 3.02 3.04 2.98 3.00 2.2M
2021-11-18 3.00 3.04 2.98 3.04 2.3M
2021-11-17 3.00 3.04 2.98 3.00 2.0M
2021-11-16 2.96 3.02 2.96 2.98 3.0M
2021-11-15 3.08 3.10 2.90 2.98 17.5M
2021-11-12 3.14 3.16 3.08 3.08 6.1M
2021-11-11 3.16 3.18 3.12 3.14 3.5M
2021-11-10 3.20 3.24 3.12 3.14 11.4M
2021-11-09 3.26 3.32 3.20 3.20 24.4M
2021-11-08 3.18 3.26 3.16 3.26 11.9M
2021-11-05 3.20 3.28 3.16 3.16 16.8M
2021-11-04 3.12 3.28 3.12 3.22 22.6M
2021-11-03 3.18 3.18 3.10 3.12 6.3M
2021-11-02 3.18 3.22 3.10 3.16 14.3M
2021-11-01 3.12 3.26 3.12 3.22 21.5M
2021-10-29 3.08 3.16 3.08 3.10 5.9M
2021-10-28 3.20 3.26 3.08 3.08 28.5M
2021-10-27 3.08 3.26 3.06 3.16 49.5M
2021-10-26 3.02 3.06 3.00 3.04 3.2M
2021-10-25 3.00 3.04 3.00 3.00 1.3M
2021-10-21 3.02 3.04 3.00 3.00 1.0M
2021-10-20 3.06 3.06 3.00 3.00 2.2M
2021-10-19 3.02 3.06 3.00 3.04 3.1M
2021-10-18 3.06 3.10 3.02 3.02 4.6M
2021-10-15 3.08 3.08 3.00 3.04 3.4M
2021-10-14 3.08 3.10 3.02 3.04 4.6M
2021-10-12 2.94 3.12 2.92 3.10 25.3M
2021-10-11 2.92 2.96 2.92 2.92 1.6M
2021-10-08 2.92 2.96 2.92 2.94 1.5M
2021-10-07 2.92 2.96 2.90 2.94 2.2M
2021-10-06 2.90 2.94 2.90 2.90 1.9M
2021-10-05 2.90 3.00 2.88 2.92 15.8M
2021-10-04 2.90 2.94 2.88 2.90 1.9M
2021-10-01 2.92 2.96 2.88 2.90 2.2M
2021-09-30 2.94 2.98 2.88 2.92 5.0M
2021-09-29 2.88 2.94 2.88 2.92 6.3M
2021-09-28 2.90 3.00 2.86 2.88 10.1M
2021-09-27 3.08 3.10 2.18 2.96 16.8M
2021-09-23 3.10 3.12 3.08 3.08 1.7M
2021-09-22 3.08 3.12 3.08 3.10 1.9M
2021-09-21 3.14 3.14 3.04 3.10 9.4M
2021-09-20 3.08 3.24 3.06 3.14 26.1M
2021-09-17 3.12 3.12 3.04 3.08 3.6M
2021-09-16 3.12 3.14 3.10 3.10 2.6M
2021-09-15 3.08 3.14 3.08 3.14 5.2M
2021-09-14 3.08 3.10 3.06 3.08 2.8M
2021-09-13 3.06 3.08 3.04 3.08 3.5M
2021-09-10 3.12 3.12 3.04 3.06 4.3M
2021-09-09 3.10 3.16 3.10 3.10 7.7M
2021-09-08 3.08 3.12 3.06 3.10 2.9M
2021-09-07 3.16 3.16 3.08 3.08 5.9M
2021-09-06 3.04 3.16 3.02 3.16 10.3M
2021-09-03 3.10 3.10 3.02 3.06 12.5M
2021-09-02 3.16 3.16 3.08 3.10 15.5M
2021-09-01 3.26 3.26 3.16 3.18 17.5M
2021-08-31 3.32 3.32 3.24 3.26 13.3M
2021-08-30 3.34 3.36 3.26 3.30 25.3M
2021-08-27 3.36 3.46 3.30 3.32 69.9M
2021-08-26 3.30 3.36 3.28 3.32 12.9M
2021-08-25 3.28 3.32 3.22 3.28 33.3M
2021-08-24 3.26 3.42 3.22 3.32 87.1M
2021-08-23 3.18 3.24 3.16 3.24 8.0M
2021-08-20 3.26 3.28 3.18 3.20 19.0M
2021-08-19 3.20 3.30 3.16 3.22 40.4M
2021-08-18 3.18 3.26 3.10 3.18 34.8M
2021-08-17 3.34 3.38 3.14 3.18 97.1M
2021-08-16 3.10 3.32 3.04 3.28 61.0M
2021-08-13 3.10 3.26 3.06 3.10 34.7M
2021-08-11 3.08 3.14 3.02 3.10 18.8M
2021-08-10 3.16 3.32 3.00 3.04 89.0M
2021-08-09 3.00 3.20 2.96 3.20 40.9M
2021-08-06 3.00 3.02 2.94 3.00 4.9M
2021-08-05 3.08 3.10 2.98 3.00 7.6M
2021-08-04 3.04 3.06 2.98 3.06 9.6M
2021-08-03 3.00 3.00 2.96 2.98 2.5M
2021-08-02 2.90 3.02 2.84 2.98 9.8M
2021-07-30 3.02 3.02 2.90 2.90 11.7M
2021-07-29 3.18 3.26 3.00 3.00 72.4M
2021-07-27 2.98 3.14 2.96 3.14 42.5M
2021-07-23 2.90 3.04 2.88 3.02 24.5M
2021-07-22 2.86 2.94 2.84 2.92 4.6M
2021-07-21 2.86 2.86 2.82 2.84 1.1M
2021-07-20 2.88 2.88 2.80 2.84 2.8M
2021-07-19 2.88 2.90 2.82 2.88 2.1M
2021-07-16 2.94 2.94 2.90 2.92 0.9M
2021-07-15 2.96 2.96 2.90 2.92 2.0M
2021-07-14 2.88 2.94 2.84 2.94 2.3M
2021-07-13 2.82 2.88 2.82 2.86 1.6M
2021-07-12 2.82 2.84 2.80 2.82 0.8M
2021-07-09 2.78 2.82 2.76 2.82 2.4M
2021-07-08 2.90 2.90 2.76 2.82 4.2M
2021-07-07 2.88 2.90 2.86 2.86 2.2M
2021-07-06 2.86 2.90 2.86 2.90 1.1M
2021-07-05 2.86 2.92 2.86 2.86 1.7M
2021-07-02 2.96 2.96 2.88 2.90 2.5M
2021-07-01 2.96 2.98 2.94 2.96 1.4M
2021-06-30 2.92 2.98 2.92 2.96 1.9M
2021-06-29 2.94 2.96 2.90 2.92 2.7M
2021-06-28 2.90 2.92 2.84 2.92 1.7M
2021-06-25 2.94 3.02 2.90 2.92 4.2M
2021-06-24 2.90 2.90 2.84 2.86 1.7M
2021-06-23 2.90 2.92 2.88 2.90 0.8M
2021-06-22 2.92 2.94 2.90 2.90 2.5M
2021-06-21 2.92 2.94 2.82 2.90 5.8M
2021-06-18 2.96 2.98 2.92 2.98 2.1M
2021-06-17 3.00 3.00 2.96 2.96 2.3M
2021-06-16 2.98 3.00 2.96 3.00 1.4M
2021-06-15 2.98 3.02 2.96 2.96 6.4M
2021-06-14 3.06 3.06 2.98 3.02 4.1M
2021-06-11 3.14 3.14 3.06 3.10 10.7M
2021-06-10 3.08 3.20 3.06 3.16 22.2M
2021-06-09 3.10 3.12 3.06 3.08 10.3M
2021-06-08 3.04 3.34 3.02 3.10 99.9M
2021-06-07 2.92 2.96 2.90 2.94 4.1M
2021-06-04 2.94 2.96 2.92 2.92 1.9M
2021-06-02 2.94 2.96 2.92 2.96 4.0M
2021-06-01 2.90 2.96 2.88 2.90 5.0M
2021-05-31 2.94 2.94 2.86 2.88 3.6M
2021-05-28 2.96 2.98 2.92 2.94 2.3M
2021-05-27 2.98 3.00 2.94 2.94 4.4M
2021-05-25 2.92 3.06 2.90 2.96 20.6M
2021-05-24 2.90 2.94 2.88 2.90 1.8M
2021-05-21 2.98 3.00 2.90 2.90 3.6M
2021-05-20 2.98 3.02 2.94 2.94 5.8M
2021-05-19 2.94 3.04 2.94 2.98 9.4M
2021-05-18 2.88 3.00 2.86 2.94 9.7M
2021-05-17 2.82 2.90 2.74 2.84 7.3M
2021-05-14 2.90 2.94 2.56 2.84 7.9M
2021-05-13 3.00 3.02 2.10 2.86 9.3M
2021-05-12 3.02 3.06 2.98 3.00 5.4M
2021-05-11 3.04 3.04 2.96 3.00 6.2M
2021-05-10 3.06 3.08 3.02 3.04 4.1M
2021-05-07 3.10 3.12 3.04 3.06 6.9M
2021-05-06 3.06 3.10 2.98 3.06 7.7M
2021-05-05 3.06 3.12 2.98 3.06 10.7M
2021-04-30 3.02 3.06 3.00 3.06 3.1M
2021-04-29 3.04 3.06 3.00 3.00 4.3M
2021-04-28 2.98 3.08 2.98 3.00 5.9M
2021-04-27 3.00 3.04 2.98 2.98 3.8M
2021-04-26 3.00 3.04 2.92 3.04 3.9M
2021-04-23 3.10 3.10 3.00 3.04 4.2M
2021-04-22 3.20 3.20 3.10 3.12 5.7M
2021-04-21 3.08 3.20 3.08 3.18 18.8M
2021-04-20 3.06 3.10 3.00 3.04 6.0M
2021-04-19 2.72 3.06 2.72 3.04 13.7M
2021-04-16 2.92 2.92 2.66 2.80 9.7M
2021-04-12 3.02 3.06 2.98 2.98 6.5M
2021-04-09 3.10 3.10 3.00 3.06 3.8M
2021-04-08 3.02 3.14 3.00 3.10 7.2M
2021-04-07 3.20 3.20 2.98 3.04 14.9M
2021-04-05 3.32 3.34 3.20 3.24 11.1M
2021-04-02 3.36 3.38 3.32 3.32 9.9M
2021-04-01 3.38 3.42 3.32 3.32 17.4M
2021-03-31 3.38 3.44 3.34 3.34 25.8M
2021-03-30 3.48 3.48 3.34 3.36 26.9M
2021-03-29 3.38 3.54 3.38 3.44 80.4M
2021-03-26 3.40 3.44 3.34 3.38 21.6M
2021-03-25 3.32 3.48 3.32 3.36 59.0M
2021-03-24 3.50 3.56 3.10 3.26 86.0M
2021-03-23 4.02 4.08 3.54 3.56 212.1M
2021-03-22 3.50 4.20 3.30 3.98 792.6M