President Automobile Industries PCL (PACOm)

PACOm
🏛️ 태국 →
1.37
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 1.44 1.47 1.41 1.41 0.1M
2024-12-27 1.47 1.47 1.40 1.44 0.2M
2024-12-26 1.44 1.47 1.42 1.46 0.2M
2024-12-25 1.43 1.43 1.41 1.42 0.1M
2024-12-24 1.40 1.42 1.39 1.42 0.0M
2024-12-23 1.40 1.40 1.38 1.40 0.1M
2024-12-20 1.38 1.41 1.38 1.40 1.0M
2024-12-19 1.38 1.40 1.38 1.38 0.7M
2024-12-18 1.40 1.40 1.39 1.39 0.2M
2024-12-17 1.40 1.40 1.38 1.40 0.7M
2024-12-16 1.38 1.40 1.38 1.40 0.2M
2024-12-13 1.40 1.40 1.38 1.40 0.1M
2024-12-12 1.40 1.40 1.38 1.40 0.2M
2024-12-11 1.39 1.40 1.38 1.40 0.2M
2024-12-09 1.35 1.40 1.35 1.39 0.3M
2024-12-06 1.37 1.40 1.33 1.38 0.4M
2024-12-04 1.38 1.40 1.38 1.40 0.0M
2024-12-03 1.37 1.40 1.37 1.38 0.2M
2024-12-02 1.36 1.40 1.36 1.40 0.9M
2024-11-29 1.40 1.40 1.36 1.40 0.1M
2024-11-28 1.37 1.40 1.36 1.39 0.0M
2024-11-27 1.39 1.40 1.37 1.40 0.1M
2024-11-26 1.38 1.40 1.38 1.39 0.0M
2024-11-25 1.38 1.39 1.36 1.39 0.1M
2024-11-22 1.38 1.39 1.35 1.38 0.2M
2024-11-21 1.36 1.40 1.34 1.39 0.4M
2024-11-20 1.36 1.41 1.35 1.39 0.1M
2024-11-19 1.34 1.37 1.34 1.37 0.1M
2024-11-18 1.36 1.36 1.35 1.35 0.4M
2024-11-15 1.31 1.36 1.31 1.36 0.4M
2024-11-14 1.32 1.37 1.32 1.35 0.0M
2024-11-13 1.39 1.39 1.32 1.32 0.2M
2024-11-12 1.37 1.44 1.35 1.39 0.7M
2024-11-11 1.41 1.41 1.37 1.38 0.2M
2024-11-08 1.40 1.43 1.40 1.41 0.0M
2024-11-07 1.41 1.42 1.39 1.40 0.4M
2024-11-06 1.41 1.45 1.40 1.41 0.1M
2024-11-05 1.45 1.45 1.42 1.44 0.2M
2024-11-04 1.46 1.46 1.42 1.45 0.3M
2024-11-01 1.47 1.47 1.45 1.46 0.1M
2024-10-31 1.49 1.49 1.46 1.47 0.1M
2024-10-30 1.51 1.51 1.46 1.47 0.1M
2024-10-29 1.54 1.54 1.45 1.49 0.1M
2024-10-28 1.50 1.54 1.48 1.50 0.1M
2024-10-25 1.52 1.52 1.48 1.50 0.2M
2024-10-24 1.53 1.53 1.48 1.50 0.1M
2024-10-22 1.51 1.55 1.49 1.52 0.1M
2024-10-21 1.50 1.51 1.49 1.51 0.1M
2024-10-18 1.51 1.55 1.49 1.52 0.0M
2024-10-17 1.50 1.55 1.49 1.50 0.5M
2024-10-16 1.49 1.53 1.49 1.52 0.1M
2024-10-15 1.54 1.54 1.49 1.49 0.1M
2024-10-11 1.55 1.55 1.51 1.53 0.0M
2024-10-10 1.56 1.58 1.52 1.53 0.2M
2024-10-09 1.54 1.56 1.54 1.56 0.2M
2024-10-08 1.55 1.58 1.53 1.57 0.2M
2024-10-07 1.54 1.60 1.53 1.58 0.5M
2024-10-04 1.56 1.56 1.49 1.54 0.3M
2024-10-03 1.59 1.60 1.54 1.54 0.4M
2024-10-02 1.60 1.60 1.58 1.59 0.1M
2024-10-01 1.58 1.61 1.58 1.60 0.3M
2024-09-30 1.58 1.62 1.58 1.59 0.1M
2024-09-27 1.58 1.60 1.58 1.59 0.2M
2024-09-26 1.62 1.64 1.59 1.59 0.2M
2024-09-25 1.60 1.63 1.58 1.62 0.6M
2024-09-24 1.58 1.61 1.56 1.60 0.3M
2024-09-23 1.58 1.58 1.54 1.58 0.3M
2024-09-20 1.57 1.57 1.54 1.56 0.4M
2024-09-19 1.56 1.57 1.54 1.55 0.9M
2024-09-18 1.54 1.54 1.51 1.53 0.2M
2024-09-17 1.53 1.54 1.49 1.54 0.9M
2024-09-16 1.56 1.60 1.49 1.53 1.4M
2024-09-13 1.58 1.58 1.56 1.57 0.0M
2024-09-12 1.59 1.59 1.55 1.58 0.3M
2024-09-11 1.60 1.60 1.57 1.57 0.5M
2024-09-10 1.61 1.61 1.59 1.61 0.3M
2024-09-09 1.60 1.61 1.58 1.60 0.4M
2024-09-06 1.59 1.60 1.58 1.60 0.2M
2024-09-05 1.59 1.60 1.57 1.59 0.5M
2024-09-04 1.58 1.60 1.55 1.59 0.3M
2024-09-03 1.55 1.58 1.55 1.58 0.2M
2024-09-02 1.58 1.58 1.55 1.57 0.0M
2024-08-30 1.60 1.60 1.53 1.57 0.1M
2024-08-29 1.54 1.58 1.54 1.55 0.1M
2024-08-28 1.53 1.62 1.52 1.54 0.5M
2024-08-27 1.55 1.55 1.51 1.54 0.1M
2024-08-26 1.51 1.55 1.51 1.55 0.5M
2024-08-23 1.50 1.53 1.48 1.50 0.5M
2024-08-22 1.47 1.52 1.47 1.49 0.2M
2024-08-21 1.45 1.50 1.44 1.50 0.1M
2024-08-20 1.42 1.50 1.42 1.46 0.8M
2024-08-19 1.41 1.42 1.40 1.42 0.3M
2024-08-16 1.42 1.43 1.38 1.41 1.3M
2024-08-15 1.46 1.51 1.46 1.48 1.6M
2024-08-14 1.46 1.46 1.45 1.45 0.5M
2024-08-13 1.46 1.47 1.43 1.45 0.3M
2024-08-09 1.46 1.49 1.45 1.45 0.2M
2024-08-08 1.44 1.48 1.42 1.45 0.7M
2024-08-07 1.43 1.51 1.40 1.41 2.7M
2024-08-06 1.43 1.46 1.40 1.41 1.0M
2024-08-05 1.38 1.40 1.28 1.40 0.8M
2024-08-02 1.39 1.39 1.38 1.39 0.0M
2024-08-01 1.37 1.40 1.37 1.39 0.4M
2024-07-31 1.40 1.40 1.38 1.38 0.1M
2024-07-30 1.34 1.38 1.34 1.38 0.3M
2024-07-26 1.34 1.36 1.31 1.36 0.4M
2024-07-25 1.33 1.36 1.31 1.35 0.5M
2024-07-24 1.36 1.36 1.32 1.34 0.8M
2024-07-23 1.48 1.48 1.31 1.36 1.0M
2024-07-19 1.47 1.50 1.46 1.48 0.2M
2024-07-18 1.47 1.49 1.46 1.48 0.2M
2024-07-17 1.50 1.51 1.46 1.48 0.5M
2024-07-16 1.54 1.54 1.50 1.50 0.4M
2024-07-15 1.55 1.56 1.53 1.53 0.1M
2024-07-12 1.56 1.57 1.55 1.55 0.1M
2024-07-11 1.54 1.59 1.54 1.55 0.2M
2024-07-10 1.56 1.56 1.52 1.54 0.2M
2024-07-09 1.56 1.58 1.55 1.57 0.1M
2024-07-08 1.55 1.57 1.54 1.57 0.2M
2024-07-05 1.59 1.59 1.53 1.55 0.3M
2024-07-04 1.61 1.61 1.55 1.56 0.2M
2024-07-03 1.57 1.58 1.55 1.58 0.0M
2024-07-02 1.57 1.59 1.55 1.55 0.6M
2024-07-01 1.60 1.60 1.57 1.57 0.1M
2024-06-28 1.61 1.61 1.55 1.58 0.5M
2024-06-27 1.59 1.65 1.58 1.59 1.1M
2024-06-26 1.60 1.60 1.57 1.58 0.4M
2024-06-25 1.58 1.61 1.58 1.58 0.3M
2024-06-24 1.60 1.62 1.58 1.59 0.2M
2024-06-21 1.58 1.60 1.56 1.60 0.1M
2024-06-20 1.61 1.63 1.52 1.60 1.0M
2024-06-19 1.69 1.70 1.61 1.61 0.6M
2024-06-18 1.66 1.69 1.62 1.64 0.5M
2024-06-17 1.69 1.70 1.66 1.67 0.6M
2024-06-14 1.71 1.71 1.67 1.68 0.1M
2024-06-13 1.69 1.72 1.68 1.70 0.3M
2024-06-12 1.69 1.70 1.68 1.69 0.1M
2024-06-11 1.69 1.69 1.66 1.69 0.1M
2024-06-10 1.68 1.68 1.65 1.65 0.2M
2024-06-07 1.66 1.67 1.64 1.67 0.4M
2024-06-06 1.71 1.71 1.66 1.66 1.9M
2024-06-05 1.65 1.72 1.62 1.72 3.8M
2024-06-04 1.67 1.69 1.65 1.67 0.3M
2024-05-31 1.67 1.69 1.65 1.68 0.6M
2024-05-30 1.69 1.69 1.65 1.67 0.1M
2024-05-29 1.67 1.69 1.65 1.67 0.4M
2024-05-28 1.67 1.68 1.66 1.66 0.2M
2024-05-27 1.69 1.69 1.67 1.67 0.2M
2024-05-24 1.70 1.70 1.68 1.69 0.3M
2024-05-23 1.72 1.73 1.70 1.70 0.5M
2024-05-21 1.71 1.73 1.70 1.72 1.1M
2024-05-20 1.69 1.72 1.68 1.70 1.4M
2024-05-17 1.70 1.70 1.66 1.68 0.4M
2024-05-16 1.67 1.70 1.65 1.68 0.9M
2024-05-15 1.65 1.70 1.63 1.66 1.7M
2024-05-14 1.69 1.69 1.66 1.66 1.4M
2024-05-13 1.71 1.72 1.68 1.69 2.0M
2024-05-10 1.80 1.82 1.68 1.69 8.3M
2024-05-09 1.66 1.68 1.66 1.68 0.4M
2024-05-08 1.69 1.69 1.66 1.68 0.4M
2024-05-07 1.67 1.70 1.66 1.67 0.5M
2024-05-03 1.68 1.68 1.65 1.67 0.1M
2024-05-02 1.64 1.67 1.64 1.67 0.5M
2024-04-30 1.68 1.70 1.64 1.64 1.0M
2024-04-29 1.73 1.73 1.68 1.69 0.0M
2024-04-26 1.70 1.70 1.67 1.70 0.5M
2024-04-25 1.72 1.72 1.67 1.72 0.1M
2024-04-24 1.70 1.72 1.69 1.72 0.1M
2024-04-23 1.66 1.72 1.65 1.72 0.2M
2024-04-22 1.69 1.69 1.66 1.68 0.0M
2024-04-19 1.69 1.69 1.63 1.68 1.1M
2024-04-18 1.68 1.70 1.66 1.69 3.3M
2024-04-17 1.70 1.71 1.68 1.69 0.2M
2024-04-11 1.73 1.73 1.68 1.71 0.4M
2024-04-10 1.77 1.77 1.70 1.71 1.2M
2024-04-09 1.75 1.76 1.70 1.75 2.3M
2024-04-05 1.77 1.77 1.75 1.75 0.0M
2024-04-04 1.77 1.77 1.75 1.77 0.4M
2024-04-03 1.81 1.82 1.77 1.77 1.7M
2024-04-02 1.81 1.82 1.79 1.81 0.7M
2024-04-01 1.80 1.82 1.80 1.82 0.1M
2024-03-29 1.81 1.82 1.79 1.81 0.2M
2024-03-28 1.83 1.84 1.80 1.82 0.6M
2024-03-27 1.82 1.84 1.80 1.82 0.1M
2024-03-26 1.81 1.82 1.79 1.82 0.4M
2024-03-25 1.84 1.85 1.82 1.83 0.0M
2024-03-22 1.84 1.88 1.82 1.84 0.3M
2024-03-21 1.85 1.85 1.81 1.84 0.2M
2024-03-20 1.85 1.87 1.82 1.84 0.3M
2024-03-19 1.85 1.88 1.84 1.85 0.4M
2024-03-18 1.83 1.90 1.81 1.85 3.0M
2024-03-15 1.82 1.84 1.79 1.83 0.1M
2024-03-14 1.82 1.85 1.81 1.84 0.2M
2024-03-13 1.82 1.82 1.77 1.82 0.6M
2024-03-12 1.81 1.82 1.80 1.81 0.2M
2024-03-11 1.82 1.82 1.78 1.80 0.9M
2024-03-08 1.82 1.82 1.79 1.81 0.7M
2024-03-07 1.79 1.83 1.79 1.81 2.3M
2024-03-06 1.79 1.81 1.78 1.80 0.4M
2024-03-05 1.79 1.81 1.73 1.78 2.2M
2024-03-04 1.83 1.83 1.74 1.81 0.9M
2024-03-01 1.80 1.91 1.76 1.80 2.7M
2024-02-29 1.80 1.80 1.76 1.79 1.0M
2024-02-28 1.77 1.81 1.76 1.79 1.5M
2024-02-27 1.79 1.80 1.77 1.78 0.2M
2024-02-23 1.78 1.82 1.76 1.78 2.2M
2024-02-22 1.74 1.77 1.74 1.77 1.9M
2024-02-21 1.72 1.75 1.70 1.74 0.3M
2024-02-20 1.74 1.78 1.74 1.75 0.9M
2024-02-19 1.73 1.76 1.70 1.75 2.3M
2024-02-16 1.73 1.73 1.71 1.73 0.1M
2024-02-15 1.75 1.75 1.72 1.72 0.2M
2024-02-14 1.74 1.75 1.72 1.74 0.2M
2024-02-13 1.75 1.76 1.74 1.75 0.3M
2024-02-12 1.74 1.76 1.74 1.75 0.4M
2024-02-09 1.75 1.79 1.74 1.74 0.4M
2024-02-08 1.73 1.79 1.73 1.74 1.5M
2024-02-07 1.75 1.75 1.72 1.74 0.2M
2024-02-06 1.73 1.75 1.73 1.75 0.1M
2024-02-05 1.72 1.75 1.72 1.74 0.0M
2024-02-02 1.74 1.74 1.70 1.72 0.0M
2024-02-01 1.71 1.72 1.70 1.72 0.0M
2024-01-31 1.71 1.73 1.71 1.71 0.1M
2024-01-30 1.72 1.73 1.71 1.73 0.0M
2024-01-29 1.71 1.74 1.71 1.72 0.0M
2024-01-26 1.70 1.74 1.70 1.71 0.1M
2024-01-25 1.72 1.75 1.71 1.72 0.1M
2024-01-24 1.77 1.79 1.69 1.73 0.6M
2024-01-23 1.79 1.82 1.72 1.75 0.6M
2024-01-22 1.79 1.80 1.77 1.78 0.1M
2024-01-19 1.76 1.86 1.76 1.78 1.5M
2024-01-18 1.77 1.79 1.77 1.78 0.3M
2024-01-17 1.78 1.80 1.76 1.79 0.8M
2024-01-16 1.78 1.81 1.78 1.79 0.6M
2024-01-15 1.77 1.81 1.77 1.79 2.2M
2024-01-12 1.78 1.81 1.77 1.78 0.6M
2024-01-11 1.80 1.83 1.74 1.77 1.4M
2024-01-10 1.82 1.92 1.76 1.84 4.4M
2024-01-09 1.72 1.80 1.71 1.79 3.5M
2024-01-08 1.72 1.75 1.69 1.71 0.7M
2024-01-05 1.76 1.85 1.69 1.71 2.1M
2024-01-04 1.70 1.77 1.69 1.75 3.4M
2024-01-03 1.73 1.73 1.67 1.69 0.9M
2024-01-02 1.66 1.75 1.65 1.70 2.9M