4.91
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 8.00 | 8.10 | 7.71 | 7.80 | 0.3M |
| 2023-12-28 | 7.71 | 7.98 | 7.65 | 7.97 | 0.4M |
| 2023-12-27 | 7.40 | 7.74 | 7.40 | 7.70 | 0.5M |
| 2023-12-22 | 7.19 | 7.49 | 7.11 | 7.44 | 0.4M |
| 2023-12-21 | 7.31 | 7.31 | 7.17 | 7.19 | 0.1M |
| 2023-12-20 | 7.35 | 7.53 | 7.25 | 7.31 | 0.4M |
| 2023-12-19 | 7.49 | 7.70 | 7.34 | 7.38 | 0.6M |
| 2023-12-18 | 7.02 | 7.56 | 7.00 | 7.36 | 0.7M |
| 2023-12-15 | 7.54 | 7.54 | 6.73 | 7.03 | 2.2M |
| 2023-12-14 | 7.20 | 7.52 | 7.09 | 7.50 | 0.6M |
| 2023-12-13 | 7.00 | 7.12 | 6.96 | 7.04 | 0.2M |
| 2023-12-12 | 7.08 | 7.27 | 6.95 | 7.02 | 0.8M |
| 2023-12-11 | 7.07 | 7.15 | 6.85 | 6.96 | 0.4M |
| 2023-12-08 | 7.03 | 7.24 | 7.03 | 7.11 | 0.2M |
| 2023-12-07 | 7.17 | 7.26 | 7.02 | 7.13 | 0.3M |
| 2023-12-06 | 7.20 | 7.32 | 7.11 | 7.17 | 0.4M |
| 2023-12-05 | 7.37 | 7.41 | 7.05 | 7.20 | 0.3M |
| 2023-12-04 | 7.50 | 7.69 | 7.30 | 7.37 | 0.3M |
| 2023-12-01 | 7.36 | 7.68 | 7.35 | 7.42 | 0.2M |
| 2023-11-30 | 7.37 | 7.40 | 7.28 | 7.33 | 0.1M |
| 2023-11-29 | 7.18 | 7.42 | 7.18 | 7.37 | 0.1M |
| 2023-11-28 | 7.26 | 7.39 | 7.13 | 7.20 | 0.3M |
| 2023-11-27 | 7.29 | 7.46 | 7.25 | 7.35 | 0.1M |
| 2023-11-24 | 7.37 | 7.41 | 7.24 | 7.38 | 0.2M |
| 2023-11-23 | 7.01 | 7.41 | 7.01 | 7.34 | 0.3M |
| 2023-11-22 | 7.01 | 7.11 | 6.93 | 7.01 | 0.2M |
| 2023-11-21 | 7.56 | 7.56 | 6.96 | 6.96 | 0.5M |
| 2023-11-20 | 7.68 | 7.74 | 7.47 | 7.56 | 0.2M |
| 2023-11-17 | 7.26 | 7.63 | 7.18 | 7.56 | 0.3M |
| 2023-11-16 | 7.00 | 7.25 | 6.99 | 7.17 | 0.4M |
| 2023-11-15 | 7.06 | 7.25 | 7.00 | 7.16 | 0.2M |
| 2023-11-14 | 6.65 | 7.09 | 6.57 | 7.06 | 0.4M |
| 2023-11-13 | 7.09 | 7.13 | 6.69 | 6.69 | 0.4M |
| 2023-11-10 | 7.05 | 7.33 | 7.02 | 7.03 | 0.1M |
| 2023-11-09 | 7.09 | 7.35 | 7.08 | 7.20 | 0.3M |
| 2023-11-08 | 7.35 | 7.35 | 7.00 | 7.09 | 0.2M |
| 2023-11-07 | 7.31 | 7.36 | 7.17 | 7.19 | 0.2M |
| 2023-11-06 | 7.14 | 7.30 | 7.07 | 7.30 | 0.3M |
| 2023-11-03 | 6.57 | 7.16 | 6.57 | 7.14 | 0.7M |
| 2023-11-02 | 6.57 | 6.86 | 6.57 | 6.70 | 0.3M |
| 2023-11-01 | 6.58 | 6.70 | 6.48 | 6.57 | 0.3M |
| 2023-10-31 | 6.61 | 6.72 | 6.30 | 6.52 | 0.3M |
| 2023-10-30 | 7.18 | 7.18 | 6.60 | 6.61 | 0.5M |
| 2023-10-27 | 7.06 | 7.29 | 6.97 | 7.18 | 0.3M |
| 2023-10-26 | 6.61 | 7.50 | 6.05 | 7.32 | 2.0M |
| 2023-10-25 | 7.30 | 7.50 | 7.30 | 7.37 | 0.5M |
| 2023-10-24 | 7.00 | 7.31 | 6.88 | 7.24 | 0.6M |
| 2023-10-23 | 7.19 | 7.19 | 6.85 | 6.96 | 0.3M |
| 2023-10-20 | 7.28 | 7.28 | 7.02 | 7.06 | 0.2M |
| 2023-10-19 | 7.15 | 7.20 | 7.06 | 7.10 | 0.2M |
| 2023-10-18 | 7.15 | 7.20 | 7.05 | 7.14 | 0.3M |
| 2023-10-17 | 7.23 | 7.23 | 7.08 | 7.10 | 0.2M |
| 2023-10-16 | 7.30 | 7.30 | 7.11 | 7.23 | 0.1M |
| 2023-10-13 | 7.65 | 7.65 | 7.25 | 7.30 | 0.2M |
| 2023-10-12 | 7.36 | 7.91 | 7.36 | 7.59 | 0.4M |
| 2023-10-11 | 7.41 | 7.85 | 7.41 | 7.45 | 0.2M |
| 2023-10-10 | 7.08 | 7.52 | 7.08 | 7.41 | 0.6M |
| 2023-10-09 | 7.30 | 7.31 | 7.08 | 7.08 | 0.5M |
| 2023-10-06 | 7.63 | 7.75 | 7.02 | 7.30 | 1.0M |
| 2023-10-05 | 7.73 | 7.91 | 7.60 | 7.61 | 0.1M |
| 2023-10-04 | 8.01 | 8.01 | 7.70 | 7.70 | 0.7M |
| 2023-10-03 | 8.07 | 8.25 | 8.00 | 8.02 | 0.1M |
| 2023-10-02 | 8.09 | 8.27 | 8.09 | 8.27 | 0.2M |
| 2023-09-29 | 8.04 | 8.35 | 8.04 | 8.09 | 0.2M |
| 2023-09-28 | 8.00 | 8.11 | 8.00 | 8.06 | 0.1M |
| 2023-09-27 | 8.12 | 8.12 | 8.00 | 8.01 | 0.3M |
| 2023-09-26 | 8.01 | 8.14 | 8.00 | 8.00 | 0.6M |
| 2023-09-25 | 8.19 | 8.19 | 8.00 | 8.00 | 0.4M |
| 2023-09-22 | 8.28 | 8.28 | 8.00 | 8.13 | 0.4M |
| 2023-09-21 | 8.01 | 8.49 | 8.00 | 8.28 | 0.3M |
| 2023-09-20 | 8.01 | 8.08 | 8.00 | 8.00 | 0.0M |
| 2023-09-19 | 8.01 | 8.09 | 8.00 | 8.00 | 0.1M |
| 2023-09-18 | 8.01 | 8.10 | 8.00 | 8.03 | 0.1M |
| 2023-09-15 | 8.12 | 8.19 | 8.00 | 8.01 | 0.3M |
| 2023-09-14 | 8.10 | 8.22 | 8.10 | 8.10 | 0.1M |
| 2023-09-13 | 8.10 | 8.19 | 8.00 | 8.12 | 0.1M |
| 2023-09-12 | 8.50 | 8.58 | 8.06 | 8.08 | 0.1M |
| 2023-09-11 | 8.21 | 8.62 | 8.20 | 8.39 | 0.3M |
| 2023-09-08 | 8.01 | 8.10 | 8.00 | 8.10 | 0.1M |
| 2023-09-07 | 8.02 | 8.08 | 8.00 | 8.01 | 0.5M |
| 2023-09-06 | 8.03 | 8.14 | 8.00 | 8.02 | 0.3M |
| 2023-09-05 | 8.01 | 8.06 | 8.00 | 8.00 | 0.2M |
| 2023-09-04 | 8.15 | 8.23 | 8.01 | 8.01 | 0.1M |
| 2023-09-01 | 8.16 | 8.23 | 8.04 | 8.13 | 0.2M |
| 2023-08-31 | 8.11 | 8.25 | 8.02 | 8.16 | 0.1M |
| 2023-08-30 | 8.20 | 8.40 | 8.07 | 8.12 | 0.3M |
| 2023-08-29 | 8.00 | 8.23 | 8.00 | 8.17 | 0.1M |
| 2023-08-28 | 8.03 | 8.12 | 7.94 | 8.00 | 0.2M |
| 2023-08-25 | 8.11 | 8.18 | 8.00 | 8.06 | 0.3M |
| 2023-08-24 | 8.11 | 8.34 | 8.03 | 8.09 | 0.4M |
| 2023-08-23 | 8.10 | 8.50 | 8.00 | 8.11 | 1.2M |
| 2023-08-22 | 7.60 | 8.23 | 7.49 | 8.16 | 0.6M |
| 2023-08-21 | 7.62 | 7.62 | 7.37 | 7.47 | 0.2M |
| 2023-08-18 | 7.64 | 7.92 | 7.45 | 7.67 | 0.7M |
| 2023-08-17 | 7.58 | 7.91 | 7.30 | 7.80 | 0.7M |
| 2023-08-16 | 7.15 | 7.65 | 7.07 | 7.58 | 0.6M |
| 2023-08-15 | 7.02 | 7.28 | 7.00 | 7.13 | 0.5M |
| 2023-08-14 | 7.09 | 7.19 | 6.60 | 7.01 | 0.6M |
| 2023-08-11 | 7.57 | 7.60 | 7.00 | 7.08 | 0.7M |
| 2023-08-10 | 7.97 | 8.01 | 7.27 | 7.33 | 0.4M |
| 2023-08-09 | 8.06 | 8.36 | 7.94 | 7.96 | 0.4M |
| 2023-08-08 | 8.16 | 8.16 | 7.91 | 8.01 | 0.6M |
| 2023-08-07 | 7.01 | 8.18 | 7.01 | 7.95 | 1.5M |
| 2023-08-04 | 7.06 | 7.40 | 7.06 | 7.35 | 0.4M |
| 2023-08-03 | 7.04 | 7.04 | 6.94 | 6.99 | 0.4M |
| 2023-08-02 | 6.83 | 7.11 | 6.69 | 7.04 | 0.4M |
| 2023-08-01 | 7.10 | 7.10 | 6.75 | 6.93 | 0.2M |
| 2023-07-31 | 7.11 | 7.12 | 6.94 | 7.04 | 0.1M |
| 2023-07-28 | 7.24 | 7.34 | 7.08 | 7.11 | 0.1M |
| 2023-07-27 | 7.11 | 7.29 | 7.02 | 7.24 | 0.1M |
| 2023-07-26 | 6.95 | 7.09 | 6.89 | 7.03 | 0.1M |
| 2023-07-25 | 7.20 | 7.20 | 7.02 | 7.07 | 0.1M |
| 2023-07-24 | 7.11 | 7.20 | 6.95 | 7.19 | 0.2M |
| 2023-07-21 | 6.73 | 7.16 | 6.64 | 7.02 | 0.3M |
| 2023-07-20 | 6.53 | 7.00 | 6.53 | 6.72 | 0.3M |
| 2023-07-19 | 6.61 | 6.75 | 6.50 | 6.50 | 0.2M |
| 2023-07-18 | 6.25 | 6.66 | 6.19 | 6.60 | 0.5M |
| 2023-07-17 | 6.40 | 6.47 | 6.19 | 6.25 | 0.2M |
| 2023-07-14 | 6.69 | 6.75 | 6.40 | 6.40 | 0.2M |
| 2023-07-13 | 6.89 | 6.91 | 6.68 | 6.69 | 0.1M |
| 2023-07-12 | 6.84 | 6.99 | 6.83 | 6.89 | 0.2M |
| 2023-07-11 | 6.82 | 7.01 | 6.74 | 6.75 | 0.2M |
| 2023-07-10 | 6.65 | 6.84 | 6.58 | 6.79 | 0.1M |
| 2023-07-07 | 6.62 | 6.75 | 6.62 | 6.65 | 0.2M |
| 2023-07-06 | 6.51 | 6.70 | 6.50 | 6.60 | 0.2M |
| 2023-07-05 | 6.47 | 6.66 | 6.40 | 6.51 | 0.2M |
| 2023-07-04 | 6.32 | 6.47 | 6.26 | 6.46 | 0.1M |
| 2023-07-03 | 6.35 | 6.40 | 6.11 | 6.22 | 0.3M |
| 2023-06-30 | 5.79 | 6.92 | 5.79 | 6.35 | 0.9M |
| 2023-06-29 | 5.93 | 5.93 | 5.63 | 5.68 | 0.2M |
| 2023-06-28 | 6.03 | 6.13 | 5.74 | 5.76 | 0.3M |
| 2023-06-27 | 6.16 | 6.16 | 5.74 | 6.03 | 0.3M |
| 2023-06-26 | 5.73 | 6.00 | 5.73 | 5.95 | 0.2M |
| 2023-06-22 | 5.55 | 5.76 | 5.47 | 5.64 | 0.2M |
| 2023-06-21 | 5.44 | 5.59 | 5.39 | 5.56 | 0.3M |
| 2023-06-20 | 5.47 | 5.77 | 5.41 | 5.44 | 0.7M |
| 2023-06-19 | 5.86 | 5.86 | 5.47 | 5.47 | 0.5M |
| 2023-06-16 | 5.69 | 5.89 | 5.69 | 5.86 | 0.3M |
| 2023-06-15 | 5.77 | 5.85 | 5.65 | 5.65 | 0.2M |
| 2023-06-14 | 5.62 | 5.87 | 5.60 | 5.72 | 0.7M |
| 2023-06-13 | 5.77 | 5.79 | 5.59 | 5.63 | 0.3M |
| 2023-06-12 | 5.95 | 6.05 | 5.77 | 5.77 | 0.2M |
| 2023-06-09 | 5.95 | 5.99 | 5.84 | 5.93 | 0.8M |
| 2023-06-08 | 6.15 | 6.20 | 5.95 | 5.99 | 0.2M |
| 2023-06-07 | 6.27 | 6.34 | 6.11 | 6.12 | 0.1M |
| 2023-06-05 | 6.22 | 6.32 | 6.11 | 6.23 | 0.3M |
| 2023-06-02 | 6.19 | 6.37 | 6.19 | 6.33 | 0.2M |
| 2023-06-01 | 6.59 | 6.72 | 6.19 | 6.19 | 0.9M |
| 2023-05-31 | 6.85 | 6.86 | 6.53 | 6.56 | 0.3M |
| 2023-05-30 | 6.88 | 7.07 | 6.77 | 6.90 | 0.2M |
| 2023-05-29 | 6.91 | 7.02 | 6.75 | 6.75 | 0.1M |
| 2023-05-26 | 6.76 | 6.92 | 6.62 | 6.85 | 0.2M |
| 2023-05-25 | 6.89 | 6.99 | 6.67 | 6.76 | 0.3M |
| 2023-05-24 | 6.80 | 6.97 | 6.53 | 6.89 | 0.4M |
| 2023-05-23 | 6.80 | 6.81 | 6.61 | 6.69 | 0.3M |
| 2023-05-22 | 6.83 | 6.85 | 6.67 | 6.76 | 0.6M |
| 2023-05-19 | 7.02 | 7.16 | 6.83 | 6.84 | 0.2M |
| 2023-05-17 | 6.93 | 6.94 | 6.82 | 6.94 | 0.1M |
| 2023-05-16 | 6.88 | 6.95 | 6.74 | 6.95 | 0.2M |
| 2023-05-15 | 6.84 | 7.02 | 6.75 | 6.87 | 0.4M |
| 2023-05-12 | 6.83 | 6.97 | 6.75 | 6.91 | 0.5M |
| 2023-05-11 | 7.05 | 7.09 | 6.83 | 6.83 | 0.2M |
| 2023-05-10 | 7.29 | 7.29 | 6.93 | 7.02 | 0.3M |
| 2023-05-09 | 7.51 | 7.54 | 7.07 | 7.14 | 0.6M |
| 2023-05-08 | 7.82 | 7.98 | 7.51 | 7.51 | 0.4M |
| 2023-05-05 | 8.00 | 8.23 | 7.79 | 7.79 | 0.5M |
| 2023-05-04 | 8.09 | 8.33 | 7.75 | 7.91 | 0.4M |
| 2023-05-03 | 7.87 | 8.16 | 7.64 | 8.09 | 0.7M |
| 2023-05-02 | 8.89 | 8.89 | 7.94 | 7.94 | 1.9M |
| 2023-04-28 | 10.68 | 10.68 | 9.12 | 9.33 | 1.9M |
| 2023-04-27 | 12.25 | 12.34 | 12.00 | 12.21 | 0.2M |
| 2023-04-26 | 12.60 | 12.85 | 12.26 | 12.34 | 0.2M |
| 2023-04-25 | 12.23 | 12.80 | 12.23 | 12.60 | 0.2M |
| 2023-04-24 | 12.44 | 12.46 | 11.94 | 12.35 | 0.2M |
| 2023-04-21 | 12.50 | 12.53 | 11.77 | 11.77 | 0.3M |
| 2023-04-20 | 11.57 | 12.99 | 11.54 | 12.50 | 0.6M |
| 2023-04-19 | 11.68 | 11.93 | 11.59 | 11.59 | 0.1M |
| 2023-04-18 | 11.77 | 11.94 | 11.68 | 11.82 | 0.2M |
| 2023-04-17 | 12.07 | 12.10 | 11.75 | 11.75 | 0.1M |
| 2023-04-14 | 11.94 | 12.26 | 11.94 | 12.10 | 0.1M |
| 2023-04-13 | 11.91 | 12.12 | 11.84 | 11.87 | 0.1M |
| 2023-04-12 | 11.86 | 12.00 | 11.55 | 11.94 | 0.2M |
| 2023-04-11 | 12.42 | 12.42 | 11.86 | 11.86 | 0.2M |
| 2023-04-06 | 12.02 | 12.44 | 11.93 | 12.42 | 0.0M |
| 2023-04-05 | 12.12 | 12.16 | 11.73 | 12.00 | 0.3M |
| 2023-04-04 | 12.80 | 12.87 | 12.16 | 12.16 | 0.3M |
| 2023-04-03 | 12.87 | 13.06 | 12.76 | 12.76 | 0.1M |
| 2023-03-31 | 13.28 | 13.28 | 12.81 | 13.06 | 0.1M |
| 2023-03-30 | 12.50 | 13.19 | 12.50 | 13.10 | 0.1M |
| 2023-03-29 | 12.53 | 12.74 | 12.53 | 12.64 | 0.1M |
| 2023-03-28 | 12.82 | 12.95 | 12.46 | 12.48 | 0.1M |
| 2023-03-27 | 12.61 | 12.90 | 12.61 | 12.82 | 0.1M |
| 2023-03-24 | 12.85 | 12.85 | 12.44 | 12.48 | 0.2M |
| 2023-03-23 | 12.60 | 12.90 | 12.58 | 12.82 | 0.1M |
| 2023-03-22 | 12.89 | 12.99 | 12.60 | 12.60 | 0.1M |
| 2023-03-21 | 12.99 | 13.33 | 12.80 | 12.89 | 0.1M |
| 2023-03-20 | 13.30 | 13.30 | 12.94 | 13.01 | 0.1M |
| 2023-03-17 | 13.55 | 13.68 | 12.94 | 13.33 | 0.1M |
| 2023-03-16 | 14.21 | 14.21 | 13.38 | 13.59 | 0.1M |
| 2023-03-15 | 13.86 | 13.86 | 13.35 | 13.54 | 0.2M |
| 2023-03-14 | 13.79 | 14.14 | 13.79 | 13.86 | 0.2M |
| 2023-03-13 | 14.24 | 14.34 | 13.71 | 13.86 | 0.4M |
| 2023-03-10 | 14.69 | 14.82 | 13.94 | 14.23 | 0.3M |
| 2023-03-09 | 14.89 | 15.14 | 14.83 | 14.95 | 0.4M |
| 2023-03-08 | 14.66 | 14.78 | 14.62 | 14.66 | 0.1M |
| 2023-03-07 | 15.08 | 15.08 | 14.82 | 14.85 | 0.1M |
| 2023-03-06 | 15.13 | 15.29 | 14.93 | 15.09 | 0.1M |
| 2023-03-03 | 15.14 | 15.28 | 15.00 | 15.11 | 0.0M |
| 2023-03-02 | 14.81 | 15.20 | 14.69 | 15.10 | 0.1M |
| 2023-03-01 | 15.03 | 15.32 | 14.82 | 14.82 | 0.1M |
| 2023-02-28 | 15.24 | 15.36 | 14.94 | 15.32 | 0.1M |
| 2023-02-27 | 14.93 | 15.37 | 14.93 | 15.24 | 0.1M |
| 2023-02-24 | 15.29 | 15.36 | 15.05 | 15.05 | 0.1M |
| 2023-02-23 | 15.20 | 15.37 | 15.11 | 15.24 | 0.1M |
| 2023-02-22 | 15.24 | 15.37 | 14.92 | 15.05 | 0.2M |
| 2023-02-21 | 15.53 | 15.53 | 15.29 | 15.37 | 0.1M |
| 2023-02-20 | 15.65 | 15.65 | 15.37 | 15.53 | 0.1M |
| 2023-02-17 | 15.54 | 15.73 | 15.39 | 15.65 | 0.1M |
| 2023-02-16 | 15.55 | 15.91 | 15.43 | 15.65 | 0.6M |
| 2023-02-15 | 15.58 | 15.74 | 15.39 | 15.56 | 0.1M |
| 2023-02-14 | 16.06 | 16.06 | 15.61 | 15.61 | 0.1M |
| 2023-02-13 | 15.87 | 16.17 | 15.78 | 16.06 | 0.1M |
| 2023-02-10 | 16.89 | 16.89 | 15.82 | 15.86 | 0.6M |
| 2023-02-09 | 16.03 | 16.35 | 15.96 | 16.33 | 0.1M |
| 2023-02-08 | 16.25 | 16.36 | 15.86 | 16.03 | 0.1M |
| 2023-02-07 | 15.98 | 16.17 | 15.93 | 16.12 | 0.1M |
| 2023-02-06 | 15.97 | 16.08 | 15.86 | 16.01 | 0.1M |
| 2023-02-03 | 16.13 | 16.19 | 15.93 | 16.01 | 0.1M |
| 2023-02-02 | 16.35 | 16.38 | 16.11 | 16.23 | 0.1M |
| 2023-02-01 | 16.23 | 16.41 | 16.10 | 16.23 | 0.1M |
| 2023-01-31 | 15.94 | 16.35 | 15.84 | 16.23 | 0.2M |
| 2023-01-30 | 15.92 | 16.00 | 15.82 | 15.94 | 0.3M |
| 2023-01-27 | 15.87 | 16.09 | 15.84 | 15.98 | 0.1M |
| 2023-01-26 | 15.86 | 16.06 | 15.81 | 15.85 | 0.0M |
| 2023-01-25 | 15.98 | 16.08 | 15.77 | 15.93 | 0.1M |
| 2023-01-24 | 15.95 | 15.99 | 15.78 | 15.99 | 0.1M |
| 2023-01-23 | 16.04 | 16.19 | 15.77 | 15.95 | 0.2M |
| 2023-01-20 | 15.39 | 16.44 | 15.39 | 16.02 | 0.4M |
| 2023-01-19 | 15.74 | 15.80 | 15.29 | 15.32 | 0.1M |
| 2023-01-18 | 15.62 | 15.89 | 15.55 | 15.84 | 0.1M |
| 2023-01-17 | 15.78 | 15.78 | 15.48 | 15.62 | 1.4M |
| 2023-01-16 | 15.87 | 15.96 | 15.55 | 15.78 | 0.1M |
| 2023-01-13 | 15.46 | 15.46 | 15.12 | 15.35 | 0.4M |
| 2023-01-12 | 15.32 | 15.51 | 14.70 | 15.23 | 0.3M |
| 2023-01-11 | 15.37 | 15.66 | 15.30 | 15.30 | 0.1M |
| 2023-01-10 | 15.33 | 15.55 | 15.18 | 15.46 | 0.1M |
| 2023-01-09 | 15.12 | 15.64 | 15.12 | 15.33 | 0.2M |
| 2023-01-05 | 14.89 | 15.09 | 14.88 | 15.03 | 0.0M |
| 2023-01-04 | 15.11 | 15.21 | 14.88 | 15.01 | 0.1M |
| 2023-01-03 | 14.88 | 15.28 | 14.88 | 15.14 | 0.1M |
| 2023-01-02 | 14.54 | 14.95 | 14.50 | 14.87 | 0.1M |