Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
24.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24.21 24.21 24.21 24.21 0.3K
09:01 24.80 24.80 24.80 24.80 0.0K
09:07 24.05 24.05 24.05 24.05 0.3K
09:18 24.35 24.35 24.35 24.35 250.0K
09:28 24.10 24.10 24.10 24.10 0.3K
09:32 24.60 24.60 24.11 24.11 0.3K
09:33 24.44 24.44 24.44 24.44 0.0K
09:34 24.11 24.11 24.11 24.11 0.0K
09:39 24.11 24.11 24.11 24.11 0.0K
09:56 24.47 24.47 24.47 24.47 0.7K
10:17 24.48 24.48 24.48 24.48 1.7K
10:54 24.51 24.51 24.51 24.51 0.1K
10:56 24.52 24.52 24.52 24.52 0.3K
11:00 24.52 24.52 24.52 24.52 0.0K
11:16 24.50 24.50 24.50 24.50 0.3K
11:21 24.52 24.52 24.52 24.52 0.0K
11:29 24.60 24.60 24.60 24.60 0.4K
11:44 24.80 24.80 24.80 24.80 0.3K
11:51 24.80 24.80 24.80 24.80 0.2K
11:57 24.80 24.80 24.80 24.80 0.0K
12:42 24.80 24.80 24.80 24.80 0.0K
12:54 24.80 24.80 24.70 24.70 0.9K
13:22 24.61 24.61 24.61 24.61 0.3K
13:49 24.61 24.61 24.61 24.61 0.1K
14:00 24.51 24.51 24.51 24.51 0.3K
14:17 24.47 24.47 24.47 24.47 9.1K
14:33 24.59 24.59 24.59 24.59 0.0K
14:41 24.59 24.59 24.59 24.59 0.0K
14:45 24.47 24.59 24.47 24.59 0.4K
14:48 24.58 24.58 24.58 24.58 0.3K
15:19 24.61 24.61 24.61 24.61 0.4K
15:28 24.47 24.47 24.47 24.47 0.2K
15:37 24.60 24.60 24.60 24.60 0.0K
15:39 24.47 24.47 24.47 24.47 0.4K
15:42 24.47 24.47 24.47 24.47 0.2K
15:54 24.61 24.61 24.61 24.61 0.6K
15:57 24.60 24.60 24.60 24.60 0.6K
15:58 24.61 24.61 24.61 24.61 0.4K
15:59 24.60 24.60 24.60 24.60 0.2K
16:04 24.38 24.38 24.38 24.38 0.3K
16:06 24.60 24.60 24.60 24.60 0.0K
16:13 24.33 24.33 24.33 24.33 0.3K
16:33 24.16 24.16 24.16 24.16 0.0K
16:35 24.33 24.33 24.33 24.33 0.0K
16:49 24.16 24.16 24.16 24.16 0.1K
16:50 24.34 24.34 24.34 24.34 0.1K
16:51 24.60 24.60 24.60 24.60 0.4K
17:04 24.35 24.35 24.35 24.35 0.0K
17:05 24.21 24.21 24.21 24.21 0.1K
17:07 24.53 24.53 24.53 24.53 0.0K
17:12 24.32 24.32 24.32 24.32 0.6K
17:19 24.48 24.48 24.16 24.16 0.1K
17:20 24.47 24.47 24.47 24.47 0.0K
17:24 24.15 24.15 24.15 24.15 0.3K
17:30 24.10 24.10 24.10 24.10 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음